2024,03,10,00,1020.08,10.67,77.23,0.0,1.49,3.06,208.54,258.52,16.103,14.617,13.027,12.147,11.8,12.0,0.081,-99.99,0.307,0.399,0.374,0.404
2024,03,10,01,1019.94,10.06,80.42,0.0,0.45,1.29,168.77,78.12,15.08,14.687,13.253,12.36,11.8,12.0,0.08,-99.99,0.307,0.399,0.374,0.404
2024,03,10,02,1019.83,8.84,86.02,0.0,0.78,1.65,136.43,1.99,13.993,14.547,13.327,12.537,11.8,12.0,0.08,-99.99,0.307,0.399,0.374,0.403
2024,03,10,03,1020.02,9.23,82.76,0.0,0.89,1.99,41.05,0.0,12.743,14.26,13.31,12.667,11.8,12.0,0.079,-99.99,0.307,0.399,0.374,0.404
2024,03,10,04,1020.23,7.76,89.05,0.0,0.83,1.94,213.17,0.0,11.777,13.863,13.217,12.737,11.8,12.0,0.079,-99.99,0.307,0.399,0.374,0.404
2024,03,10,05,1020.49,6.98,96.97,0.0,0.67,1.17,331.18,0.0,10.98,13.423,13.033,12.8,11.8,12.0,0.079,-99.99,0.307,0.399,0.374,0.404
2024,03,10,06,1020.36,7.85,94.02,0.0,1.23,2.36,84.84,0.0,10.33,12.993,12.81,12.72,11.8,12.0,0.079,-99.99,0.307,0.399,0.374,0.404
2024,03,10,07,1020.16,6.61,94.94,0.0,0.29,1.14,172.09,0.0,9.9,12.58,12.577,12.68,11.8,12.0,0.079,-99.99,0.306,0.399,0.374,0.404
2024,03,10,08,1020.05,6.75,98.8,0.0,0.44,1.13,275.51,0.0,9.623,12.23,12.327,12.577,11.8,12.0,0.079,-99.99,0.306,0.399,0.374,0.404
2024,03,10,09,1019.7,7.14,99.2,0.0,0.32,0.96,206.52,0.0,9.677,11.923,12.103,12.47,11.8,12.0,0.079,-99.99,0.306,0.399,0.374,0.404
2024,03,10,10,1019.21,6.57,99.78,0.0,0.77,1.67,284.9,0.0,9.57,11.717,11.917,12.36,11.897,12.0,0.079,-99.99,0.306,0.398,0.374,0.404
2024,03,10,11,1018.83,7.09,100.0,0.0,0.9,1.91,231.84,0.0,9.503,11.52,11.75,12.243,11.9,12.0,0.079,-99.99,0.306,0.398,0.374,0.404
2024,03,10,12,1018.8,7.43,100.0,0.0,0.79,1.27,217.07,0.0,9.633,11.357,11.61,12.14,11.9,12.0,0.08,-99.99,0.305,0.398,0.374,0.404
2024,03,10,13,1018.78,6.99,100.0,0.0,0.7,1.47,47.41,0.0,9.767,11.267,11.49,12.033,11.9,12.0,0.08,-99.99,0.305,0.398,0.374,0.404
2024,03,10,14,1018.98,6.37,100.0,0.0,1.18,1.97,144.54,8.1,9.687,11.2,11.4,11.943,11.9,12.0,0.08,-99.99,0.305,0.398,0.374,0.404
2024,03,10,15,1019.52,6.85,100.0,0.1,0.96,1.47,213.69,89.61,9.667,11.1,11.31,11.867,11.9,12.0,0.081,-99.99,0.305,0.398,0.374,0.404
2024,03,10,16,1019.9,7.17,100.0,0.0,1.5,2.24,211.28,176.61,10.273,11.1,11.26,11.8,11.9,12.0,0.082,-99.99,0.305,0.398,0.374,0.404
2024,03,10,17,1020.28,7.5,100.0,0.0,1.37,2.18,216.48,324.77,11.33,11.137,11.2,11.717,11.9,12.0,0.083,-99.99,0.305,0.397,0.374,0.404
2024,03,10,18,1020.34,8.15,98.33,0.0,1.77,3.11,244.01,475.13,12.71,11.363,11.267,11.7,11.9,12.0,0.084,-99.99,0.305,0.397,0.373,0.404
2024,03,10,19,1020.07,9.51,83.15,0.0,2.72,3.76,232.17,849.86,14.657,11.773,11.407,11.7,11.9,12.0,0.086,-99.99,0.304,0.397,0.373,0.404
2024,03,10,20,1019.39,10.2,76.02,0.0,2.94,4.1,241.01,849.23,16.657,12.433,11.667,11.7,11.9,12.0,0.086,-99.99,0.304,0.397,0.373,0.404
2024,03,10,21,1018.55,10.88,74.92,0.0,2.95,4.15,211.57,819.0,17.52,13.24,12.06,11.773,11.9,12.0,0.084,-99.99,0.303,0.396,0.373,0.404
2024,03,10,22,1018.06,11.11,70.82,0.0,2.73,3.9,203.24,695.28,17.62,14.0,12.507,11.93,11.9,12.0,0.082,-99.99,0.302,0.396,0.373,0.404
2024,03,10,23,1018.31,9.94,73.09,0.0,2.91,3.94,207.32,364.63,17.003,14.54,12.923,12.13,11.9,12.0,0.08,-99.99,0.302,0.396,0.373,0.404