2024,01,25,00,1017.94,12.19,93.84,0.0,3.02,5.07,134.44,47.78,13.823,12.593,11.95,11.64,12.0,12.2,0.123,-99.99,0.321,0.414,0.392,0.404
2024,01,25,01,1018.25,11.44,96.51,0.0,1.32,4.6,156.34,3.05,13.277,12.7,12.097,11.75,12.0,12.2,0.121,-99.99,0.32,0.413,0.392,0.404
2024,01,25,02,1018.54,11.42,98.65,0.0,0.39,1.29,178.51,0.0,12.823,12.68,12.2,11.847,12.0,12.2,0.12,-99.99,0.319,0.413,0.392,0.404
2024,01,25,03,1018.85,11.19,97.61,0.0,0.47,1.15,230.88,0.0,12.47,12.597,12.2,11.92,12.0,12.2,0.119,-99.99,0.318,0.412,0.391,0.404
2024,01,25,04,1019.31,10.6,99.81,0.0,1.82,2.41,234.26,0.0,11.72,12.46,12.2,12.0,12.0,12.2,0.118,-99.99,0.317,0.411,0.391,0.404
2024,01,25,05,1019.9,10.32,100.0,0.0,1.45,2.43,210.39,0.0,11.333,12.263,12.2,12.0,12.0,12.2,0.118,-99.99,0.316,0.411,0.391,0.404
2024,01,25,06,1020.36,9.57,100.0,0.0,1.03,2.54,195.71,0.0,11.177,12.073,12.113,12.0,12.0,12.2,0.117,-99.99,0.316,0.41,0.39,0.404
2024,01,25,07,1020.48,9.48,100.0,0.0,1.23,2.24,185.48,0.0,10.903,11.923,12.03,12.0,12.0,12.2,0.117,-99.99,0.315,0.41,0.39,0.404
2024,01,25,08,1020.05,8.8,100.0,0.0,0.75,2.08,163.06,0.0,10.49,11.76,11.95,12.0,12.0,12.2,0.116,-99.99,0.314,0.409,0.39,0.404
2024,01,25,09,1019.93,8.82,99.38,0.0,0.93,1.55,207.17,0.0,9.927,11.55,11.85,12.0,12.0,12.2,0.116,-99.99,0.314,0.409,0.39,0.404
2024,01,25,10,1020.43,8.92,100.0,0.0,1.32,2.31,196.22,0.0,9.847,11.317,11.733,11.927,12.0,12.203,0.116,-99.99,0.313,0.409,0.389,0.404
2024,01,25,11,1020.9,8.57,100.0,0.1,1.91,2.74,247.07,0.0,10.077,11.17,11.607,11.9,12.0,12.227,0.116,-99.99,0.313,0.408,0.389,0.404
2024,01,25,12,1020.98,7.99,100.0,0.0,1.33,1.92,276.62,0.0,10.093,11.1,11.5,11.8,12.0,12.253,0.116,-99.99,0.313,0.408,0.389,0.404
2024,01,25,13,1021.34,8.04,100.0,0.0,1.59,2.53,263.72,0.0,9.9,11.02,11.42,11.777,12.0,12.297,0.116,-99.99,0.312,0.408,0.388,0.404
2024,01,25,14,1021.67,7.26,100.0,0.0,1.0,1.73,289.54,0.03,9.753,10.933,11.36,11.7,12.0,12.3,0.115,-99.99,0.312,0.407,0.388,0.405
2024,01,25,15,1022.01,7.05,96.3,0.0,1.16,2.23,155.0,11.07,9.027,10.81,11.29,11.657,12.0,12.3,0.115,-99.99,0.312,0.407,0.388,0.405
2024,01,25,16,1022.22,7.74,94.97,0.0,2.02,2.6,24.88,137.92,8.563,10.58,11.177,11.6,12.0,12.3,0.115,-99.99,0.312,0.407,0.388,0.405
2024,01,25,17,1022.76,9.26,86.18,0.0,1.62,2.16,55.81,369.93,9.417,10.4,11.047,11.533,12.0,12.3,0.115,-99.99,0.312,0.407,0.388,0.405
2024,01,25,18,1023.35,10.85,67.51,0.0,1.24,1.68,139.75,512.87,10.977,10.477,10.997,11.463,12.0,12.3,0.115,-99.99,0.312,0.407,0.387,0.405
2024,01,25,19,1023.4,12.22,58.79,0.0,1.31,3.41,151.69,601.52,12.21,10.903,11.007,11.4,12.0,12.3,0.115,-99.99,0.311,0.406,0.387,0.405
2024,01,25,20,1022.84,11.87,66.76,0.0,2.53,3.29,285.31,629.63,13.04,11.55,11.17,11.4,12.0,12.3,0.114,-99.99,0.311,0.406,0.387,0.405
2024,01,25,21,1022.69,11.76,73.61,0.0,2.39,3.96,260.84,571.07,13.56,12.18,11.41,11.4,12.0,12.3,0.114,-99.99,0.311,0.406,0.387,0.405
2024,01,25,22,1022.81,11.18,75.78,0.0,2.0,3.2,244.24,462.88,14.06,12.653,11.697,11.503,12.0,12.3,0.113,-99.99,0.311,0.406,0.387,0.405
2024,01,25,23,1022.74,10.43,82.08,0.0,1.92,2.66,229.68,298.12,13.643,12.903,11.943,11.63,12.0,12.3,0.112,-99.99,0.31,0.406,0.386,0.405