2024,01,14,00,1020.05,8.85,96.87,0.0,0.89,1.57,167.81,25.16,11.08,9.85,8.757,8.31,10.3,12.2,0.09,-99.99,0.294,0.394,0.382,0.396
2024,01,14,01,1019.65,8.54,96.43,0.0,1.25,2.07,157.86,1.32,10.447,9.9,8.993,8.523,10.3,12.2,0.09,-99.99,0.294,0.394,0.381,0.396
2024,01,14,02,1019.68,8.96,89.95,0.0,1.99,3.03,117.87,0.0,9.88,9.84,9.14,8.71,10.3,12.2,0.089,-99.99,0.294,0.394,0.381,0.396
2024,01,14,03,1019.82,8.59,93.21,0.0,1.27,2.9,149.53,0.0,9.48,9.73,9.2,8.853,10.3,12.2,0.089,-99.99,0.294,0.394,0.381,0.396
2024,01,14,04,1019.55,8.5,97.97,0.0,1.52,3.19,151.13,0.0,9.233,9.583,9.2,8.973,10.3,12.2,0.089,-99.99,0.294,0.394,0.381,0.396
2024,01,14,05,1019.21,8.6,96.45,0.0,1.73,4.33,145.45,0.0,9.127,9.477,9.2,9.05,10.3,12.2,0.089,-99.99,0.294,0.394,0.381,0.396
2024,01,14,06,1019.11,8.92,91.81,0.0,2.56,3.89,131.14,0.0,9.023,9.4,9.2,9.1,10.3,12.2,0.089,-99.99,0.293,0.394,0.381,0.395
2024,01,14,07,1018.8,8.79,94.3,0.0,3.07,4.16,123.43,0.0,8.9,9.303,9.2,9.143,10.3,12.2,0.089,-99.99,0.293,0.394,0.381,0.395
2024,01,14,08,1018.17,8.85,95.79,0.0,3.51,4.84,118.82,0.0,8.9,9.24,9.2,9.2,10.3,12.2,0.089,-99.99,0.293,0.394,0.381,0.395
2024,01,14,09,1018.0,9.2,97.24,0.2,4.22,5.35,114.57,0.0,8.92,9.2,9.2,9.2,10.3,12.197,0.09,-99.99,0.293,0.393,0.381,0.395
2024,01,14,10,1018.02,9.78,97.85,0.30000000000000004,3.6,5.95,134.28,0.0,9.037,9.2,9.2,9.2,10.3,12.13,0.09,-99.99,0.293,0.393,0.381,0.395
2024,01,14,11,1017.93,10.23,97.24,0.2,2.85,4.12,146.01,0.0,9.213,9.2,9.2,9.2,10.3,12.1,0.091,-99.99,0.293,0.393,0.381,0.395
2024,01,14,12,1017.74,10.29,98.38,0.5,2.4,5.41,155.62,0.0,9.357,9.207,9.2,9.243,10.3,12.1,0.094,-99.99,0.293,0.393,0.381,0.395
2024,01,14,13,1017.88,10.32,99.35,0.6,2.03,3.17,170.85,0.0,9.483,9.3,9.2,9.3,10.3,12.1,0.108,-99.99,0.293,0.393,0.381,0.395
2024,01,14,14,1018.18,10.37,99.96,0.5,1.77,2.35,180.23,0.01,9.593,9.34,9.277,9.3,10.3,12.1,0.119,-99.99,0.293,0.393,0.381,0.395
2024,01,14,15,1018.53,10.4,100.0,0.30000000000000004,1.7,2.61,192.12,4.58,9.7,9.4,9.3,9.3,10.3,12.1,0.119,-99.99,0.293,0.393,0.381,0.395
2024,01,14,16,1019.19,10.54,100.0,0.30000000000000004,1.77,2.64,209.33,58.81,9.883,9.48,9.37,9.373,10.387,12.1,0.123,-99.99,0.294,0.393,0.381,0.395
2024,01,14,17,1020.02,10.8,100.0,0.0,0.99,1.61,221.0,250.11,10.593,9.587,9.417,9.4,10.4,12.1,0.121,-99.99,0.295,0.393,0.381,0.395
2024,01,14,18,1020.23,11.41,96.29,0.0,1.27,2.4,216.59,377.46,11.763,9.883,9.53,9.433,10.4,12.1,0.118,-99.99,0.296,0.393,0.381,0.395
2024,01,14,19,1019.65,11.91,91.68,0.0,1.72,2.88,198.44,495.38,12.67,10.393,9.71,9.5,10.4,12.1,0.115,-99.99,0.298,0.393,0.381,0.395
2024,01,14,20,1018.74,12.82,81.49,0.0,1.3,1.95,192.04,591.78,13.46,10.993,9.973,9.597,10.4,12.1,0.113,-99.99,0.299,0.393,0.38,0.395
2024,01,14,21,1018.31,11.91,89.68,0.0,1.7,2.56,235.23,533.34,14.027,11.677,10.283,9.733,10.4,12.1,0.111,-99.99,0.299,0.394,0.38,0.395
2024,01,14,22,1018.2,10.91,91.65,0.0,1.76,2.43,231.11,421.58,14.293,12.253,10.63,9.893,10.4,12.1,0.109,-99.99,0.3,0.394,0.38,0.395
2024,01,14,23,1018.31,10.51,87.52,0.0,1.44,2.05,231.77,271.35,13.7,12.597,10.943,10.097,10.433,12.1,0.107,-99.99,0.3,0.394,0.38,0.395