2023,12,31,00,1018.91,9.51,100.0,0.2,1.35,1.98,195.05,105.25,14.5,13.257,12.45,12.1,12.6,13.3,0.065,-99.99,0.304,0.41,0.401,0.288
2023,12,31,01,1019.25,8.63,100.0,0.0,0.86,1.44,198.77,0.53,13.783,13.4,12.627,12.23,12.6,13.3,0.063,-99.99,0.303,0.409,0.402,0.288
2023,12,31,02,1019.56,8.57,100.0,0.2,0.55,1.05,175.25,0.0,12.857,13.273,12.7,12.35,12.6,13.3,0.062,-99.99,0.302,0.409,0.402,0.288
2023,12,31,03,1019.97,8.58,100.0,1.0,0.85,1.71,183.63,0.0,12.323,13.057,12.733,12.43,12.6,13.3,0.063,-99.99,0.301,0.408,0.402,0.288
2023,12,31,04,1020.11,8.5,100.0,0.4,1.72,2.68,242.46,0.0,11.947,12.827,12.7,12.5,12.6,13.3,0.067,-99.99,0.3,0.408,0.402,0.288
2023,12,31,05,1020.09,8.42,100.0,0.4,1.47,2.47,248.53,0.0,11.607,12.613,12.633,12.5,12.6,13.3,0.066,-99.99,0.301,0.407,0.403,0.288
2023,12,31,06,1019.87,8.24,100.0,3.0000000000000013,1.1,1.94,276.35,0.0,11.35,12.41,12.54,12.5,12.6,13.3,0.081,-99.99,0.303,0.408,0.403,0.288
2023,12,31,07,1019.59,7.96,100.0,2.6000000000000005,0.9,1.42,113.27,0.0,11.107,12.207,12.443,12.5,12.6,13.3,0.084,-99.99,0.309,0.41,0.403,0.288
2023,12,31,08,1019.09,7.48,100.0,0.0,1.31,2.0,29.83,0.0,10.803,12.017,12.337,12.463,12.6,13.3,0.078,-99.99,0.314,0.414,0.403,0.289
2023,12,31,09,1018.9,6.99,100.0,0.0,1.4,2.08,13.15,0.0,10.087,11.807,12.227,12.4,12.6,13.3,0.07,-99.99,0.313,0.415,0.403,0.289
2023,12,31,10,1018.82,6.96,100.0,0.2,0.96,1.92,132.83,0.0,9.28,11.503,12.09,12.357,12.6,13.3,0.067,-99.99,0.31,0.414,0.404,0.289
2023,12,31,11,1018.65,6.84,99.99,0.0,0.46,0.99,292.0,0.0,8.623,11.143,11.923,12.283,12.6,13.3,0.065,-99.99,0.308,0.413,0.405,0.289
2023,12,31,12,1018.5,6.99,100.0,0.0,0.54,1.14,233.17,0.0,8.487,10.803,11.717,12.19,12.6,13.3,0.065,-99.99,0.307,0.412,0.406,0.289
2023,12,31,13,1018.33,6.89,99.98,0.0,1.11,1.89,112.87,0.0,8.603,10.56,11.523,12.073,12.6,13.3,0.072,-99.99,0.305,0.411,0.406,0.289
2023,12,31,14,1018.47,6.75,99.75,0.0,1.43,2.13,26.95,0.01,8.637,10.41,11.347,11.963,12.6,13.3,0.071,-99.99,0.304,0.411,0.406,0.289
2023,12,31,15,1018.61,7.05,97.91,0.0,2.03,2.53,114.07,10.57,8.453,10.267,11.213,11.85,12.6,13.3,0.07,-99.99,0.303,0.41,0.406,0.289
2023,12,31,16,1018.9,7.74,93.96,0.0,1.7,2.18,26.51,88.93,8.583,10.137,11.08,11.753,12.6,13.303,0.071,-99.99,0.302,0.409,0.404,0.289
2023,12,31,17,1019.63,9.2,88.36,0.0,0.55,1.4,98.62,183.05,9.463,10.107,10.99,11.66,12.647,13.373,0.071,-99.99,0.301,0.409,0.403,0.289
2023,12,31,18,1019.78,9.44,90.51,0.0,0.5,0.94,169.18,160.42,10.757,10.297,10.9,11.573,12.69,13.4,0.071,-99.99,0.301,0.408,0.403,0.289
2023,12,31,19,1019.32,9.34,95.15,0.0,0.77,1.22,227.98,187.73,11.66,10.65,10.983,11.5,12.693,13.397,0.072,-99.99,0.3,0.408,0.403,0.29
2023,12,31,20,1018.52,9.37,96.63,0.0,0.81,2.1,204.35,180.17,12.41,11.043,11.107,11.5,12.68,13.393,0.072,-99.99,0.3,0.407,0.402,0.29
2023,12,31,21,1017.86,9.36,97.14,0.0,0.9,1.67,195.05,159.97,12.97,11.45,11.273,11.5,12.62,13.4,0.071,-99.99,0.299,0.407,0.402,0.29
2023,12,31,22,1017.68,9.17,98.18,0.0,0.85,1.52,248.99,95.91,13.07,11.807,11.473,11.563,12.6,13.4,0.072,-99.99,0.299,0.406,0.402,0.29
2023,12,31,23,1017.67,9.35,97.76,0.0,0.64,1.33,119.16,71.25,12.84,12.043,11.66,11.64,12.6,13.4,0.072,-99.99,0.298,0.406,0.401,0.29