2023,12,29,00,1020.4,14.69,91.06,0.0,0.57,1.34,214.71,32.97,15.977,14.2,12.71,11.933,12.1,13.397,0.043,-99.99,0.244,0.343,0.319,0.287
2023,12,29,01,1020.53,14.08,90.8,0.0,0.59,1.26,235.7,0.46,14.527,14.207,12.95,12.137,12.1,13.307,0.042,-99.99,0.244,0.343,0.319,0.287
2023,12,29,02,1020.63,14.2,90.56,0.0,0.66,1.37,117.13,0.0,13.337,13.933,13.06,12.313,12.1,13.3,0.041,-99.99,0.244,0.343,0.318,0.287
2023,12,29,03,1020.3,14.02,90.7,0.0,1.29,1.69,33.97,0.0,12.58,13.57,13.017,12.437,12.16,13.3,0.041,-99.99,0.244,0.344,0.318,0.287
2023,12,29,04,1019.86,13.41,94.13,0.0,2.04,2.4,145.42,0.0,12.103,13.23,12.943,12.5,12.2,13.3,0.04,-99.99,0.244,0.344,0.318,0.287
2023,12,29,05,1019.27,12.96,94.87,0.0,1.97,2.41,191.8,0.0,11.917,12.927,12.827,12.5,12.2,13.3,0.04,-99.99,0.244,0.344,0.318,0.287
2023,12,29,06,1018.9,12.99,92.82,0.0,2.02,2.73,68.33,0.0,11.68,12.693,12.7,12.5,12.2,13.3,0.04,-99.99,0.244,0.344,0.318,0.287
2023,12,29,07,1018.79,13.35,89.78,0.0,1.41,3.02,50.03,0.0,11.37,12.473,12.577,12.5,12.2,13.3,0.04,-99.99,0.244,0.344,0.318,0.287
2023,12,29,08,1018.2,13.09,91.13,0.0,2.34,3.3,23.41,0.0,11.21,12.257,12.463,12.463,12.2,13.3,0.04,-99.99,0.244,0.344,0.318,0.287
2023,12,29,09,1017.9,14.06,86.48,0.0,0.99,2.04,99.51,0.0,11.353,12.113,12.35,12.4,12.21,13.3,0.041,-99.99,0.244,0.344,0.318,0.287
2023,12,29,10,1017.77,13.67,86.44,0.0,1.29,2.01,158.08,0.0,11.423,12.007,12.26,12.36,12.3,13.3,0.041,-99.99,0.244,0.344,0.318,0.287
2023,12,29,11,1017.27,12.23,95.77,0.0,0.98,2.88,155.82,0.0,11.3,11.97,12.2,12.3,12.3,13.3,0.041,-99.99,0.244,0.344,0.318,0.287
2023,12,29,12,1016.84,13.18,88.66,0.0,2.06,3.9,62.5,0.0,11.087,11.88,12.123,12.27,12.3,13.3,0.041,-99.99,0.243,0.344,0.318,0.287
2023,12,29,13,1016.78,12.96,90.41,0.0,1.79,3.95,99.87,0.0,10.947,11.77,12.077,12.2,12.3,13.3,0.041,-99.99,0.243,0.344,0.318,0.287
2023,12,29,14,1016.81,12.82,91.26,0.0,1.58,3.19,86.65,0.01,11.18,11.7,12.0,12.2,12.307,13.3,0.041,-99.99,0.243,0.344,0.318,0.287
2023,12,29,15,1016.84,13.2,87.34,0.0,2.67,4.66,84.87,4.33,11.4,11.7,11.96,12.113,12.387,13.3,0.041,-99.99,0.243,0.344,0.318,0.287
2023,12,29,16,1017.32,11.88,97.56,0.6,0.72,1.91,146.3,28.83,11.647,11.72,11.9,12.1,12.4,13.3,0.041,-99.99,0.243,0.344,0.318,0.287
2023,12,29,17,1017.57,11.99,94.36,0.4,1.72,2.75,86.13,71.05,12.003,11.803,11.9,12.1,12.4,13.3,0.043,-99.99,0.243,0.344,0.318,0.287
2023,12,29,18,1017.9,11.79,94.76,0.0,1.71,2.99,79.64,94.47,12.427,11.94,11.96,12.1,12.4,13.3,0.044,-99.99,0.243,0.344,0.318,0.287
2023,12,29,19,1017.05,12.37,86.79,0.0,3.7,5.96,84.47,357.56,12.88,12.113,12.0,12.1,12.4,13.3,0.045,-99.99,0.243,0.344,0.318,0.287
2023,12,29,20,1016.12,13.79,77.97,0.0,3.84,5.61,80.03,496.6,14.043,12.41,12.107,12.1,12.4,13.3,0.045,-99.99,0.243,0.344,0.318,0.287
2023,12,29,21,1015.46,13.82,72.88,0.0,4.69,6.91,67.82,251.66,14.743,12.943,12.267,12.117,12.4,13.3,0.044,-99.99,0.243,0.344,0.317,0.287
2023,12,29,22,1014.7,13.28,78.68,0.0,4.81,6.77,63.95,243.33,14.453,13.317,12.487,12.203,12.4,13.3,0.044,-99.99,0.243,0.344,0.317,0.287
2023,12,29,23,1014.41,12.97,80.34,0.0,3.28,5.02,58.19,71.27,14.08,13.437,12.673,12.32,12.4,13.3,0.043,-99.99,0.244,0.344,0.317,0.287