2023,12,28,00,1019.07,12.89,85.23,0.0,2.08,2.91,65.03,3.64,12.853,11.993,11.09,10.7,12.0,13.4,0.027,-99.99,0.235,0.343,0.32,0.286
2023,12,28,01,1019.29,12.6,89.35,0.2,2.08,3.65,98.0,0.13,12.323,11.937,11.263,10.863,12.0,13.4,0.027,-99.99,0.235,0.343,0.32,0.286
2023,12,28,02,1019.66,12.8,90.73,0.4,2.53,4.03,53.05,0.0,12.057,11.86,11.363,11.013,12.0,13.4,0.027,-99.99,0.235,0.342,0.32,0.286
2023,12,28,03,1019.91,12.89,91.44,0.4,2.48,3.85,72.43,0.0,11.953,11.8,11.4,11.113,12.0,13.4,0.027,-99.99,0.235,0.342,0.32,0.286
2023,12,28,04,1020.19,12.55,94.5,3.0000000000000013,1.37,2.12,29.67,0.0,11.9,11.767,11.417,11.2,12.0,13.4,0.028,-99.99,0.234,0.342,0.32,0.286
2023,12,28,05,1020.65,12.23,97.69,2.400000000000001,1.48,2.17,45.4,0.0,11.9,11.7,11.5,11.27,12.0,13.4,0.032,-99.99,0.234,0.341,0.32,0.286
2023,12,28,06,1021.02,12.31,96.52,2.0000000000000004,2.56,3.63,73.97,0.0,11.9,11.7,11.5,11.3,12.0,13.4,0.041,-99.99,0.235,0.341,0.32,0.286
2023,12,28,07,1020.96,12.13,96.19,0.0,2.69,3.93,55.8,0.0,11.79,11.7,11.5,11.377,12.0,13.4,0.044,-99.99,0.236,0.341,0.32,0.287
2023,12,28,08,1020.84,12.29,94.92,0.0,1.84,2.53,42.08,0.0,11.677,11.7,11.5,11.4,12.0,13.4,0.044,-99.99,0.237,0.341,0.32,0.287
2023,12,28,09,1020.21,12.31,94.01,0.0,2.47,3.83,34.15,0.0,11.44,11.67,11.5,11.4,12.0,13.4,0.044,-99.99,0.238,0.341,0.32,0.287
2023,12,28,10,1020.38,11.66,95.85,0.0,0.93,1.71,206.47,0.0,10.947,11.563,11.5,11.5,12.0,13.4,0.044,-99.99,0.238,0.341,0.32,0.287
2023,12,28,11,1020.34,11.16,98.54,0.0,0.67,1.67,209.24,0.0,10.257,11.387,11.5,11.5,12.0,13.4,0.044,-99.99,0.239,0.341,0.32,0.287
2023,12,28,12,1020.48,11.0,99.2,0.0,0.63,1.44,292.75,0.0,9.597,11.127,11.43,11.5,12.0,13.4,0.044,-99.99,0.239,0.341,0.319,0.287
2023,12,28,13,1020.61,11.36,98.34,0.0,1.1,2.19,166.84,0.0,9.42,10.863,11.32,11.477,12.0,13.4,0.044,-99.99,0.24,0.341,0.319,0.287
2023,12,28,14,1021.08,11.28,96.85,0.0,1.17,2.55,103.55,0.01,9.783,10.7,11.18,11.4,12.0,13.4,0.044,-99.99,0.24,0.341,0.319,0.287
2023,12,28,15,1021.48,11.58,95.85,0.0,0.49,1.14,157.85,17.1,9.917,10.61,11.1,11.38,12.067,13.4,0.044,-99.99,0.24,0.342,0.319,0.287
2023,12,28,16,1021.63,12.19,94.4,0.0,1.24,2.37,70.27,120.0,9.977,10.6,11.017,11.3,12.1,13.4,0.044,-99.99,0.241,0.342,0.319,0.287
2023,12,28,17,1022.23,13.06,92.72,0.0,0.7,1.81,85.7,121.52,10.94,10.633,11.0,11.3,12.1,13.4,0.044,-99.99,0.241,0.342,0.319,0.287
2023,12,28,18,1022.45,14.28,90.32,0.0,0.81,1.67,119.21,283.79,12.257,10.9,11.0,11.24,12.1,13.4,0.044,-99.99,0.241,0.342,0.319,0.287
2023,12,28,19,1022.1,14.48,90.79,0.0,0.99,1.42,192.43,380.65,14.033,11.413,11.123,11.21,12.1,13.4,0.045,-99.99,0.242,0.342,0.319,0.287
2023,12,28,20,1021.25,14.15,94.07,0.0,0.88,1.54,218.29,237.94,15.37,12.18,11.353,11.3,12.1,13.4,0.045,-99.99,0.242,0.342,0.319,0.287
2023,12,28,21,1020.63,14.2,96.35,0.0,0.8,1.51,222.5,224.4,16.067,12.883,11.693,11.38,12.1,13.4,0.044,-99.99,0.242,0.342,0.319,0.287
2023,12,28,22,1020.41,15.0,93.06,0.0,0.79,1.5,200.65,187.81,16.457,13.45,12.053,11.543,12.1,13.4,0.044,-99.99,0.243,0.343,0.319,0.287
2023,12,28,23,1020.4,15.53,90.03,0.0,0.34,1.19,188.33,158.82,16.547,13.897,12.4,11.73,12.1,13.4,0.043,-99.99,0.243,0.343,0.319,0.287