2023,12,07,00,1018.05,10.79,91.54,0.0,2.06,3.57,139.0,22.32,14.293,14.203,12.72,12.317,13.2,14.3,0.008,-99.99,0.149,0.215,0.227,0.282
2023,12,07,01,1019.07,10.46,95.91,0.7999999999999999,1.98,3.27,161.69,0.12,13.49,13.897,12.883,12.507,13.2,14.3,0.008,-99.99,0.149,0.215,0.227,0.282
2023,12,07,02,1019.71,10.11,98.76,0.0,2.19,3.21,193.79,0.0,12.897,13.543,12.96,12.643,13.19,14.3,0.007,-99.99,0.149,0.215,0.227,0.282
2023,12,07,03,1020.28,9.82,99.69,0.4,1.93,2.77,205.86,0.0,12.513,13.22,12.9,12.7,13.12,14.3,0.007,-99.99,0.149,0.215,0.227,0.282
2023,12,07,04,1020.75,9.85,100.0,4.8000000000000025,2.49,6.06,225.08,0.0,12.233,12.953,12.897,12.713,13.1,14.3,0.007,-99.99,0.148,0.215,0.227,0.282
2023,12,07,05,1021.17,9.76,100.0,0.2,1.95,3.54,208.7,0.0,11.997,12.727,12.8,12.707,13.1,14.3,0.007,-99.99,0.148,0.215,0.227,0.282
2023,12,07,06,1021.94,9.37,100.0,0.0,1.65,2.23,209.74,0.0,11.82,12.533,12.727,12.7,13.1,14.3,0.007,-99.99,0.148,0.215,0.227,0.282
2023,12,07,07,1022.45,9.07,100.0,0.0,1.1,1.98,234.34,0.0,11.623,12.357,12.653,12.7,13.167,14.3,0.007,-99.99,0.148,0.215,0.227,0.282
2023,12,07,08,1022.46,8.53,100.0,0.0,0.78,1.56,248.74,0.0,11.097,12.167,12.567,12.673,13.2,14.3,0.007,-99.99,0.148,0.215,0.227,0.282
2023,12,07,09,1022.6,8.48,100.0,0.4,0.46,1.71,194.34,0.0,10.527,11.863,12.467,12.6,13.2,14.3,0.007,-99.99,0.149,0.215,0.227,0.282
2023,12,07,10,1022.8,8.34,100.0,0.2,1.42,2.51,285.69,0.0,10.277,11.553,12.34,12.54,13.2,14.3,0.007,-99.99,0.148,0.215,0.227,0.282
2023,12,07,11,1022.69,8.34,100.0,0.0,1.56,2.4,262.61,0.0,9.95,11.3,12.183,12.463,13.2,14.3,0.007,-99.99,0.148,0.215,0.227,0.282
2023,12,07,12,1022.62,8.2,99.95,0.0,1.51,2.19,273.26,0.0,9.577,11.02,12.04,12.37,13.2,14.3,0.007,-99.99,0.148,0.215,0.227,0.282
2023,12,07,13,1022.75,7.73,99.42,0.0,1.28,2.3,287.19,0.0,9.217,10.757,11.877,12.263,13.2,14.3,0.007,-99.99,0.148,0.214,0.227,0.282
2023,12,07,14,1023.23,7.79,99.45,0.0,1.53,2.51,253.07,0.17,8.877,10.467,11.723,12.16,13.2,14.3,0.007,-99.99,0.148,0.214,0.227,0.282
2023,12,07,15,1023.63,7.6,100.0,0.0,0.97,1.94,235.63,18.72,8.637,10.21,11.547,12.043,13.2,14.3,0.007,-99.99,0.148,0.214,0.227,0.282
2023,12,07,16,1023.75,7.67,94.02,0.0,0.53,1.24,230.18,150.24,8.337,9.98,11.373,11.927,13.2,14.3,0.007,-99.99,0.148,0.214,0.227,0.282
2023,12,07,17,1024.25,8.92,86.16,0.0,0.45,0.98,232.13,343.07,8.803,9.847,11.22,11.803,13.2,14.3,0.007,-99.99,0.148,0.214,0.227,0.282
2023,12,07,18,1024.33,9.83,80.08,0.0,0.79,1.87,218.73,474.21,10.403,10.263,11.1,11.677,13.2,14.3,0.008,-99.99,0.148,0.214,0.227,0.282
2023,12,07,19,1023.69,11.37,72.78,0.0,1.17,2.37,168.35,511.5,12.317,11.093,11.1,11.6,13.2,14.3,0.009,-99.99,0.148,0.214,0.227,0.282
2023,12,07,20,1023.27,11.91,68.87,0.0,1.77,2.65,195.53,521.33,13.813,12.08,11.257,11.6,13.2,14.3,0.01,-99.99,0.148,0.214,0.227,0.282
2023,12,07,21,1022.77,11.9,67.99,0.0,1.85,3.07,180.14,483.84,14.49,12.91,11.56,11.673,13.2,14.3,0.01,-99.99,0.148,0.214,0.227,0.282
2023,12,07,22,1022.22,11.58,66.59,0.0,1.63,2.37,192.44,300.73,14.5,13.473,11.9,11.84,13.2,14.3,0.01,-99.99,0.149,0.214,0.227,0.282
2023,12,07,23,1022.03,10.58,74.92,0.0,1.34,2.19,190.17,102.64,13.87,13.7,12.21,12.023,13.2,14.3,0.009,-99.99,0.149,0.214,0.227,0.282