2025,02,14,00,999.62,6.65,97.84,5.3999999999999995,1.58,2.2,198.79,-99.99,7.655,7.873,7.786,7.862,8.181,9.051,0.41,0.429,0.414,0.431,0.449,0.488
2025,02,14,01,1000.15,6.92,98.13,5.499999999999999,1.38,1.96,209.39,-99.99,7.524,7.866,7.788,7.878,8.171,9.027,0.423,0.437,0.425,0.439,0.457,0.494
2025,02,14,02,1001.33,7.18,98.25,1.8000000000000005,1.43,2.17,202.49,-99.99,7.464,7.836,7.768,7.881,8.157,8.987,0.404,0.43,0.414,0.435,0.457,0.498
2025,02,14,03,1002.51,7.02,98.31,1.1,1.24,1.82,207.63,-99.99,7.456,7.824,7.759,7.881,8.16,8.979,0.391,0.425,0.409,0.43,0.452,0.494
2025,02,14,04,1003.22,6.96,98.45,3.100000000000001,1.23,1.82,197.54,-99.99,7.445,7.819,7.756,7.883,8.17,8.977,0.399,0.424,0.408,0.428,0.448,0.489
2025,02,14,05,1004.3,6.78,98.54,2.2000000000000006,1.24,1.72,200.65,-99.99,7.411,7.809,7.748,7.882,8.177,8.976,0.407,0.428,0.411,0.431,0.448,0.487
2025,02,14,06,1005.16,6.64,98.65,2.900000000000001,1.11,1.56,200.66,-99.99,7.376,7.796,7.738,7.879,8.18,8.97,0.404,0.429,0.413,0.431,0.449,0.488
2025,02,14,07,1005.37,6.54,98.74,2.6000000000000014,1.12,1.44,192.99,-99.99,7.329,7.777,7.722,7.872,8.181,8.963,0.404,0.427,0.411,0.431,0.45,0.489
2025,02,14,08,1005.51,6.39,98.79,3.3000000000000016,1.11,2.07,198.73,-99.99,7.269,7.753,7.702,7.862,8.179,8.956,0.414,0.431,0.417,0.433,0.451,0.49
2025,02,14,09,1006.38,6.31,98.87,2.500000000000001,1.22,1.84,206.86,-99.99,7.208,7.72,7.674,7.846,8.173,8.945,0.411,0.43,0.415,0.433,0.452,0.492
2025,02,14,10,1007.12,5.74,98.83,2.9000000000000012,1.12,1.45,204.43,-99.99,7.148,7.694,7.651,7.83,8.168,8.937,0.407,0.427,0.41,0.431,0.451,0.492
2025,02,14,11,1007.65,5.58,98.97,3.000000000000001,1.19,1.72,194.88,-99.99,7.036,7.663,7.625,7.812,8.163,8.931,0.412,0.429,0.414,0.432,0.451,0.491
2025,02,14,12,1008.96,5.17,99.01,0.5,1.06,1.81,198.96,-99.99,6.934,7.62,7.589,7.79,8.155,8.924,0.397,0.427,0.411,0.431,0.451,0.492
2025,02,14,13,1010.37,4.58,99.03,0.6,0.81,1.21,203.8,-99.99,6.857,7.589,7.563,7.771,8.152,8.92,0.384,0.422,0.405,0.426,0.447,0.49
2025,02,14,14,1011.51,4.14,99.12,2.0000000000000004,0.92,1.39,198.41,-99.99,6.742,7.559,7.54,7.754,8.152,8.92,0.391,0.42,0.403,0.423,0.443,0.486
2025,02,14,15,1012.62,3.85,99.24,1.4000000000000001,0.73,1.09,207.4,-99.99,6.606,7.516,7.506,7.732,8.151,8.922,0.386,0.42,0.404,0.423,0.442,0.482
2025,02,14,16,1014.4,3.69,99.33,3.300000000000001,0.45,0.94,201.85,-99.99,6.489,7.463,7.462,7.703,8.148,8.922,0.403,0.423,0.407,0.425,0.441,0.48
2025,02,14,17,1015.97,3.61,99.38,1.5000000000000002,0.32,0.8,182.6,-99.99,6.421,7.385,7.394,7.66,8.138,8.92,0.405,0.427,0.411,0.429,0.445,0.482
2025,02,14,18,1017.18,3.9,99.51,0.1,0.3,0.54,190.21,-99.99,6.611,7.332,7.34,7.616,8.122,8.915,0.386,0.423,0.406,0.427,0.446,0.485
2025,02,14,19,1018.27,4.14,99.52,1.5000000000000004,0.3,0.65,188.97,-99.99,6.901,7.33,7.328,7.587,8.11,8.91,0.383,0.419,0.402,0.423,0.443,0.484
2025,02,14,20,1018.72,4.88,99.57,0.8999999999999999,0.1,0.36,163.66,-99.99,7.308,7.365,7.346,7.573,8.1,8.909,0.382,0.419,0.401,0.421,0.44,0.481
2025,02,14,21,1019.01,5.4,99.42,0.6,0.15,0.46,170.35,-99.99,8.172,7.454,7.403,7.58,8.09,8.908,0.384,0.418,0.401,0.42,0.438,0.478
2025,02,14,22,1019.21,5.74,98.77,0.0,0.09,0.36,137.52,-99.99,9.301,7.636,7.527,7.617,8.082,8.908,0.378,0.417,0.399,0.419,0.437,0.476
2025,02,14,23,1019.71,5.61,97.98,1.5,0.04,0.24,29.29,-99.99,9.534,7.9,7.727,7.699,8.078,8.906,0.375,0.414,0.397,0.416,0.435,0.474