2024,12,31,00,1020.02,8.7,75.14,0.0,0.18,0.63,93.87,-99.99,11.958,10.078,9.665,9.195,9.429,10.324,0.324,0.387,0.375,0.392,0.406,0.437
2024,12,31,01,1019.91,5.33,89.61,0.0,0.76,0.89,108.94,-99.99,10.936,10.259,9.902,9.442,9.45,10.319,0.323,0.386,0.375,0.391,0.405,0.436
2024,12,31,02,1019.83,4.18,93.06,0.0,0.87,1.02,97.74,-99.99,9.949,10.276,9.997,9.632,9.491,10.314,0.322,0.385,0.374,0.39,0.404,0.434
2024,12,31,03,1020.03,3.33,94.1,0.0,0.86,1.14,90.73,-99.99,9.121,10.18,9.983,9.749,9.545,10.31,0.321,0.384,0.373,0.389,0.403,0.433
2024,12,31,04,1020.24,3.26,95.05,0.0,0.99,1.16,20.18,-99.99,8.44,10.019,9.897,9.797,9.603,10.306,0.32,0.383,0.372,0.388,0.402,0.432
2024,12,31,05,1020.26,2.76,95.27,0.0,0.9,1.15,19.17,-99.99,7.857,9.826,9.768,9.792,9.659,10.302,0.319,0.382,0.371,0.387,0.401,0.431
2024,12,31,06,1020.61,2.65,95.54,0.0,0.9,1.18,26.21,-99.99,7.349,9.618,9.615,9.745,9.706,10.301,0.319,0.381,0.37,0.386,0.4,0.43
2024,12,31,07,1020.55,2.16,95.55,0.0,1.01,1.17,24.21,-99.99,6.9,9.403,9.446,9.669,9.741,10.301,0.318,0.381,0.369,0.385,0.399,0.428
2024,12,31,08,1020.58,1.98,95.69,0.0,1.12,1.22,20.31,-99.99,6.503,9.188,9.271,9.57,9.765,10.302,0.317,0.38,0.368,0.384,0.398,0.427
2024,12,31,09,1020.46,2.02,94.29,0.0,1.06,1.27,20.82,-99.99,6.162,8.977,9.092,9.457,9.777,10.305,0.317,0.379,0.368,0.384,0.397,0.426
2024,12,31,10,1020.36,2.36,90.45,0.0,0.99,1.14,21.04,-99.99,5.868,8.774,8.915,9.333,9.776,10.308,0.317,0.378,0.367,0.383,0.396,0.425
2024,12,31,11,1019.65,2.89,84.53,0.0,1.03,1.17,25.84,-99.99,5.616,8.579,8.742,9.203,9.766,10.313,0.316,0.377,0.366,0.382,0.395,0.424
2024,12,31,12,1019.62,3.06,79.58,0.0,0.88,1.12,24.0,-99.99,5.391,8.395,8.575,9.071,9.746,10.318,0.315,0.377,0.366,0.381,0.394,0.423
2024,12,31,13,1020.01,2.89,77.64,0.0,0.87,1.24,25.0,-99.99,5.178,8.22,8.413,8.939,9.718,10.322,0.315,0.376,0.365,0.381,0.393,0.422
2024,12,31,14,1020.29,2.73,76.72,0.0,0.82,1.31,29.65,-99.99,4.99,8.054,8.258,8.807,9.683,10.326,0.314,0.375,0.364,0.38,0.392,0.421
2024,12,31,15,1021.07,2.13,82.0,0.0,0.8,1.14,28.33,-99.99,4.841,7.897,8.11,8.676,9.642,10.33,0.313,0.375,0.364,0.379,0.391,0.42
2024,12,31,16,1021.27,2.29,81.85,0.0,0.89,1.14,24.98,-99.99,4.788,7.753,7.969,8.548,9.596,10.333,0.313,0.374,0.363,0.378,0.39,0.419
2024,12,31,17,1021.79,5.16,65.61,0.0,0.64,0.88,33.59,-99.99,4.969,7.63,7.844,8.426,9.547,10.335,0.313,0.374,0.363,0.378,0.39,0.418
2024,12,31,18,1022.09,7.76,64.27,0.0,0.36,0.72,119.54,-99.99,5.771,7.551,7.745,8.314,9.494,10.336,0.313,0.373,0.363,0.377,0.389,0.417
2024,12,31,19,1021.89,9.58,63.46,0.0,0.36,0.56,207.09,-99.99,7.128,7.574,7.712,8.224,9.44,10.336,0.313,0.373,0.362,0.377,0.388,0.416
2024,12,31,20,1021.12,10.02,57.64,0.0,0.31,0.55,209.54,-99.99,8.98,7.745,7.786,8.179,9.385,10.334,0.313,0.373,0.362,0.376,0.387,0.415
2024,12,31,21,1020.36,10.98,57.74,0.0,0.35,0.52,204.72,-99.99,10.127,8.064,7.987,8.206,9.334,10.331,0.313,0.373,0.362,0.376,0.386,0.414
2024,12,31,22,1020.5,10.39,61.85,0.0,0.23,0.41,196.87,-99.99,10.891,8.446,8.269,8.309,9.29,10.326,0.314,0.373,0.362,0.376,0.386,0.413
2024,12,31,23,1020.63,9.98,59.61,0.0,0.08,0.4,128.38,-99.99,10.857,8.819,8.578,8.468,9.26,10.32,0.313,0.373,0.362,0.376,0.385,0.412