2022,12,30,00,1013.08,5.11,100.0,0.7999999999999999,0.03,0.25,7.28,0.47,7.887,8.446,8.41,8.597,9.407,10.508,0.39,0.391,0.377,0.396,0.415,0.43
2022,12,30,01,1012.99,4.92,100.0,0.0,0.38,0.71,30.62,0.0,7.77,8.476,8.44,8.624,9.386,10.498,0.388,0.389,0.378,0.396,0.416,0.432
2022,12,30,02,1012.87,4.83,100.0,0.7999999999999999,0.33,0.61,14.02,0.0,7.673,8.483,8.452,8.64,9.372,10.488,0.382,0.39,0.377,0.395,0.416,0.434
2022,12,30,03,1012.92,4.93,100.0,3.4000000000000017,0.34,0.55,10.03,0.0,7.587,8.474,8.449,8.645,9.361,10.477,0.39,0.393,0.376,0.395,0.416,0.435
2022,12,30,04,1012.88,5.19,100.0,5.999999999999995,0.38,0.68,102.1,0.0,7.48,8.45,8.431,8.637,9.352,10.467,0.42,0.408,0.381,0.399,0.416,0.436
2022,12,30,05,1012.92,5.48,100.0,5.3999999999999995,0.11,0.55,88.41,0.0,7.38,8.401,8.384,8.61,9.34,10.456,0.428,0.425,0.394,0.411,0.423,0.437
2022,12,30,06,1013.14,5.89,100.0,6.199999999999999,0.11,0.39,176.89,0.0,7.33,8.34,8.325,8.568,9.317,10.443,0.43,0.429,0.398,0.417,0.435,0.447
2022,12,30,07,1013.14,6.11,100.0,8.999999999999995,0.19,0.61,124.58,0.0,7.269,8.272,8.256,8.518,9.284,10.421,0.436,0.436,0.403,0.422,0.441,0.466
2022,12,30,08,1012.71,6.51,100.0,9.399999999999999,0.39,0.84,202.28,0.0,7.234,8.195,8.175,8.458,9.238,10.389,0.439,0.439,0.407,0.425,0.446,0.481
2022,12,30,09,1012.56,6.83,100.0,6.9999999999999964,0.34,0.59,201.96,0.0,7.247,8.12,8.095,8.395,9.184,10.351,0.44,0.44,0.409,0.427,0.448,0.488
2022,12,30,10,1012.88,7.19,100.0,8.399999999999995,0.26,0.69,197.38,0.0,7.305,8.067,8.039,8.338,9.132,10.316,0.44,0.44,0.408,0.426,0.448,0.49
2022,12,30,11,1012.77,7.43,100.0,7.999999999999997,0.18,0.59,187.69,0.0,7.385,8.032,7.995,8.288,9.08,10.283,0.441,0.441,0.408,0.427,0.449,0.491
2022,12,30,12,1012.75,7.66,100.0,7.199999999999996,0.07,0.48,134.6,0.0,7.467,8.015,7.97,8.248,9.03,10.252,0.44,0.441,0.408,0.426,0.449,0.491
2022,12,30,13,1012.55,7.76,100.0,7.599999999999994,0.1,0.43,140.81,0.0,7.551,8.013,7.958,8.218,8.983,10.221,0.441,0.442,0.409,0.427,0.449,0.491
2022,12,30,14,1012.32,7.91,100.0,8.200000000000003,0.18,0.53,187.57,0.0,7.624,8.023,7.96,8.199,8.94,10.191,0.438,0.438,0.407,0.426,0.448,0.491
2022,12,30,15,1012.49,8.15,100.0,9.599999999999994,0.21,0.59,192.2,0.0,7.718,8.038,7.965,8.186,8.899,10.16,0.442,0.443,0.41,0.428,0.449,0.491
2022,12,30,16,1012.56,8.33,100.0,9.599999999999993,0.27,0.58,195.4,3.5,7.841,8.056,7.973,8.176,8.855,10.123,0.444,0.444,0.412,0.429,0.451,0.494
2022,12,30,17,1012.61,8.55,100.0,13.000000000000002,0.34,0.61,210.41,5.98,8.008,8.087,7.994,8.172,8.811,10.083,0.444,0.445,0.413,0.43,0.451,0.495
2022,12,30,18,1012.44,8.78,100.0,16.60000000000001,0.52,0.9,214.03,10.33,8.216,8.135,8.03,8.175,8.759,10.034,0.446,0.447,0.416,0.432,0.454,0.5
2022,12,30,19,1011.82,9.03,100.0,18.200000000000003,0.8,1.25,209.38,11.08,8.458,8.208,8.087,8.188,8.69,9.965,0.448,0.448,0.417,0.434,0.457,0.505
2022,12,30,20,1010.87,9.39,100.0,19.000000000000014,0.8,1.27,206.16,11.96,8.705,8.311,8.171,8.221,8.624,9.889,0.449,0.449,0.419,0.436,0.458,0.507
2022,12,30,21,1009.74,9.82,100.0,28.799999999999994,1.0,1.59,198.29,8.69,8.989,8.492,8.314,8.275,8.564,9.811,0.451,0.452,0.421,0.438,0.46,0.515
2022,12,30,22,1009.07,10.48,100.0,14.4,1.27,1.67,202.74,7.39,9.337,8.709,8.512,8.358,8.522,9.717,0.451,0.452,0.42,0.438,0.461,0.521
2022,12,30,23,1008.94,10.75,100.0,16.599999999999994,1.31,1.98,203.67,4.3,9.645,8.848,8.656,8.461,8.525,9.664,0.452,0.452,0.42,0.437,0.46,0.52