2022,12,20,00,1022.08,5.53,71.93,0.0,0.53,0.84,29.26,8.4,7.602,7.357,7.222,7.247,8.074,9.634,0.32,0.328,0.321,0.327,0.333,0.353
2022,12,20,01,1022.33,4.76,74.31,0.0,0.53,0.82,109.18,0.0,7.137,7.461,7.339,7.378,8.08,9.628,0.318,0.329,0.321,0.327,0.333,0.352
2022,12,20,02,1022.75,4.15,77.54,0.0,0.8,1.01,19.58,0.02,6.759,7.481,7.386,7.465,8.098,9.621,0.318,0.329,0.32,0.327,0.333,0.352
2022,12,20,03,1023.22,4.06,75.35,0.0,0.7,1.09,112.06,0.07,6.408,7.449,7.383,7.507,8.122,9.614,0.321,0.327,0.319,0.327,0.333,0.352
2022,12,20,04,1023.59,4.05,74.77,0.0,1.09,1.19,17.81,0.24,6.175,7.385,7.347,7.515,8.148,9.608,0.325,0.326,0.318,0.327,0.332,0.352
2022,12,20,05,1023.85,4.12,73.36,0.0,0.64,0.99,33.81,0.16,6.014,7.311,7.295,7.499,8.171,9.603,0.324,0.326,0.317,0.326,0.332,0.351
2022,12,20,06,1024.25,3.8,73.76,0.0,0.56,0.95,34.57,0.21,5.845,7.237,7.238,7.469,8.19,9.598,0.325,0.326,0.316,0.326,0.332,0.351
2022,12,20,07,1024.62,3.82,73.15,0.0,0.88,1.11,32.46,0.3,5.735,7.163,7.178,7.432,8.203,9.595,0.325,0.326,0.316,0.326,0.332,0.351
2022,12,20,08,1024.52,3.82,71.54,0.0,0.8,1.09,43.0,0.21,5.66,7.093,7.118,7.389,8.21,9.592,0.323,0.326,0.316,0.326,0.332,0.351
2022,12,20,09,1024.77,3.83,71.07,0.0,0.93,1.03,10.16,0.48,5.59,7.031,7.063,7.346,8.212,9.59,0.326,0.326,0.315,0.326,0.332,0.35
2022,12,20,10,1025.23,3.98,70.98,0.0,0.71,1.17,49.34,0.4,5.576,6.974,7.011,7.303,8.21,9.588,0.325,0.327,0.315,0.325,0.331,0.35
2022,12,20,11,1025.14,4.14,77.3,0.4,0.59,1.23,77.28,0.12,5.581,6.928,6.967,7.262,8.204,9.587,0.321,0.325,0.317,0.325,0.331,0.35
2022,12,20,12,1024.61,3.44,92.94,0.6,1.04,1.28,23.6,0.66,5.589,6.892,6.931,7.226,8.195,9.586,0.328,0.329,0.314,0.325,0.331,0.35
2022,12,20,13,1024.26,3.6,92.53,0.0,0.99,1.16,22.29,0.65,5.577,6.863,6.901,7.195,8.184,9.586,0.329,0.33,0.313,0.325,0.331,0.35
2022,12,20,14,1024.08,4.0,89.87,0.0,1.03,1.19,25.0,0.68,5.563,6.838,6.875,7.167,8.171,9.585,0.329,0.33,0.313,0.325,0.331,0.349
2022,12,20,15,1024.28,4.25,88.85,0.0,0.64,1.03,34.98,2.8,5.571,6.815,6.852,7.143,8.158,9.584,0.329,0.33,0.313,0.325,0.33,0.349
2022,12,20,16,1025.06,4.48,88.35,0.0,0.34,0.75,35.27,16.01,5.623,6.797,6.831,7.121,8.145,9.583,0.329,0.33,0.314,0.325,0.33,0.349
2022,12,20,17,1025.75,5.38,86.45,0.0,0.29,0.65,44.54,59.76,5.782,6.788,6.818,7.103,8.132,9.581,0.33,0.33,0.314,0.325,0.33,0.349
2022,12,20,18,1026.2,6.34,82.6,0.0,0.02,0.14,86.43,120.94,6.203,6.799,6.82,7.092,8.119,9.58,0.33,0.331,0.313,0.325,0.33,0.348
2022,12,20,19,1025.76,8.55,78.14,0.0,0.24,0.56,176.5,380.19,7.254,6.861,6.857,7.1,8.106,9.578,0.33,0.331,0.314,0.325,0.329,0.348
2022,12,20,20,1025.25,10.62,64.52,0.0,0.34,0.52,200.39,372.81,9.13,7.04,6.975,7.142,8.095,9.576,0.331,0.332,0.314,0.325,0.329,0.348
2022,12,20,21,1024.52,11.98,48.5,0.0,0.4,0.57,212.01,428.66,10.808,7.424,7.25,7.259,8.087,9.574,0.332,0.332,0.314,0.325,0.329,0.348
2022,12,20,22,1024.49,12.45,47.32,0.0,0.3,0.71,216.97,239.6,11.686,7.966,7.669,7.477,8.087,9.571,0.332,0.333,0.315,0.326,0.328,0.348
2022,12,20,23,1024.25,11.0,51.47,0.0,0.04,0.28,75.85,112.76,11.312,8.517,8.139,7.781,8.102,9.568,0.332,0.333,0.315,0.326,0.328,0.347