2022,12,10,00,1017.2,4.66,97.62,0.0,0.02,0.17,47.76,3.27,6.951,7.54,7.519,7.747,8.766,10.569,0.34,0.376,0.36,0.381,0.404,0.434
2022,12,10,01,1016.78,4.49,99.12,0.6,0.07,0.3,41.58,0.0,6.839,7.583,7.562,7.79,8.771,10.562,0.338,0.376,0.359,0.38,0.403,0.432
2022,12,10,02,1016.26,4.29,99.99,2.400000000000001,0.05,0.28,63.95,0.0,6.722,7.603,7.588,7.822,8.779,10.556,0.346,0.376,0.359,0.379,0.401,0.43
2022,12,10,03,1015.94,4.24,100.0,0.0,0.04,0.23,66.61,0.0,6.628,7.603,7.596,7.84,8.789,10.55,0.349,0.379,0.362,0.381,0.4,0.429
2022,12,10,04,1015.76,4.51,100.0,1.2,0.12,0.69,126.39,0.0,6.592,7.593,7.593,7.847,8.798,10.544,0.346,0.38,0.362,0.382,0.4,0.428
2022,12,10,05,1015.53,4.5,99.62,2.0000000000000004,0.23,0.67,90.63,0.01,6.53,7.581,7.586,7.848,8.806,10.539,0.359,0.381,0.364,0.383,0.399,0.426
2022,12,10,06,1014.92,4.73,100.0,2.6000000000000014,0.06,0.29,93.65,0.0,6.48,7.563,7.573,7.843,8.812,10.534,0.366,0.385,0.368,0.386,0.4,0.425
2022,12,10,07,1014.42,4.98,100.0,1.4000000000000001,0.26,0.73,166.08,0.01,6.465,7.54,7.554,7.831,8.815,10.529,0.373,0.391,0.375,0.39,0.402,0.425
2022,12,10,08,1013.6,5.05,99.78,0.4,0.31,0.86,165.31,0.01,6.457,7.52,7.534,7.815,8.814,10.524,0.373,0.392,0.375,0.394,0.406,0.425
2022,12,10,09,1012.74,5.06,99.7,0.0,0.2,0.66,177.35,0.0,6.454,7.505,7.52,7.802,8.808,10.518,0.365,0.39,0.372,0.394,0.41,0.427
2022,12,10,10,1012.2,5.18,98.56,0.9999999999999999,0.48,0.97,183.92,0.01,6.448,7.496,7.51,7.791,8.802,10.511,0.364,0.389,0.372,0.393,0.412,0.43
2022,12,10,11,1011.36,4.93,96.31,0.7999999999999999,0.63,0.94,191.11,0.01,6.413,7.487,7.502,7.782,8.796,10.503,0.364,0.388,0.371,0.393,0.413,0.432
2022,12,10,12,1010.63,4.36,97.11,0.6,0.49,1.19,186.2,0.01,6.328,7.477,7.493,7.773,8.79,10.496,0.363,0.389,0.371,0.392,0.413,0.433
2022,12,10,13,1009.77,4.76,96.01,0.4,0.67,1.28,181.57,0.0,6.26,7.458,7.478,7.761,8.784,10.489,0.36,0.388,0.371,0.392,0.413,0.435
2022,12,10,14,1008.37,5.0,93.84,5.000000000000001,0.82,1.37,189.32,0.01,6.204,7.436,7.459,7.747,8.779,10.482,0.372,0.39,0.372,0.392,0.413,0.435
2022,12,10,15,1007.54,4.2,99.75,8.8,0.52,1.06,179.49,0.05,6.042,7.391,7.412,7.714,8.771,10.475,0.431,0.423,0.392,0.406,0.415,0.436
2022,12,10,16,1006.8,3.99,100.0,9.59999999999999,0.49,1.19,179.21,3.29,5.645,7.278,7.295,7.633,8.737,10.462,0.438,0.438,0.409,0.423,0.434,0.447
2022,12,10,17,1006.15,5.27,100.0,11.799999999999995,1.33,1.97,197.5,6.68,5.623,7.102,7.128,7.521,8.665,10.413,0.439,0.439,0.41,0.425,0.443,0.472
2022,12,10,18,1006.11,6.17,100.0,15.599999999999994,1.26,2.22,199.77,7.72,5.801,6.85,6.887,7.383,8.565,10.321,0.443,0.443,0.416,0.43,0.45,0.486
2022,12,10,19,1005.28,6.54,100.0,13.399999999999988,1.5,2.19,191.16,13.67,6.089,6.712,6.716,7.241,8.429,10.185,0.444,0.445,0.418,0.431,0.453,0.494
2022,12,10,20,1003.76,6.99,100.0,12.599999999999994,1.71,2.6,193.96,15.71,6.369,6.693,6.663,7.121,8.28,10.061,0.444,0.445,0.417,0.431,0.453,0.495
2022,12,10,21,1003.72,7.11,99.96,17.000000000000007,1.45,1.99,214.1,12.78,6.661,6.731,6.668,7.031,8.102,9.944,0.446,0.446,0.418,0.432,0.455,0.499
2022,12,10,22,1003.78,7.05,100.0,7.599999999999999,1.36,2.2,210.43,13.93,6.789,6.805,6.717,6.983,7.91,9.824,0.435,0.437,0.412,0.428,0.452,0.498
2022,12,10,23,1003.67,6.83,100.0,4.400000000000001,1.25,1.87,205.95,7.92,6.852,6.891,6.79,6.986,7.834,9.787,0.417,0.43,0.408,0.424,0.448,0.49