2022,12,09,00,1020.07,5.26,80.76,0.2,0.51,1.18,204.94,2.4,7.382,8.054,8.026,8.235,9.175,10.79,0.307,0.351,0.336,0.351,0.36,0.384
2022,12,09,01,1019.59,4.02,91.13,1.6000000000000003,0.38,0.89,155.18,0.8,7.119,8.079,8.059,8.277,9.176,10.787,0.309,0.351,0.335,0.351,0.36,0.384
2022,12,09,02,1019.37,3.78,94.32,2.400000000000001,0.45,1.02,183.11,0.72,6.901,8.068,8.062,8.299,9.181,10.783,0.322,0.352,0.336,0.351,0.36,0.383
2022,12,09,03,1019.68,3.5,97.78,2.800000000000001,0.65,1.03,188.47,0.07,6.696,8.032,8.042,8.301,9.188,10.779,0.348,0.358,0.341,0.352,0.359,0.383
2022,12,09,04,1019.23,3.04,98.54,2.600000000000001,0.53,0.87,199.46,0.0,6.502,7.975,8.0,8.283,9.194,10.775,0.368,0.369,0.349,0.357,0.36,0.382
2022,12,09,05,1019.62,2.74,99.85,2.800000000000001,0.55,0.85,193.49,0.0,6.326,7.9,7.94,8.248,9.199,10.771,0.375,0.38,0.36,0.368,0.36,0.382
2022,12,09,06,1019.82,2.47,100.0,4.6,0.53,0.82,182.5,0.0,6.121,7.812,7.863,8.199,9.199,10.768,0.392,0.393,0.372,0.383,0.36,0.382
2022,12,09,07,1019.97,2.65,100.0,4.000000000000002,0.43,0.68,201.43,0.0,5.89,7.699,7.759,8.129,9.193,10.765,0.408,0.41,0.388,0.401,0.367,0.381
2022,12,09,08,1019.97,2.8,100.0,4.000000000000002,0.33,0.87,183.44,0.0,5.782,7.572,7.64,8.04,9.17,10.762,0.395,0.409,0.393,0.408,0.4,0.382
2022,12,09,09,1019.99,2.75,100.0,4.000000000000002,0.19,0.77,169.97,0.0,5.702,7.455,7.527,7.948,9.129,10.756,0.393,0.411,0.395,0.411,0.423,0.391
2022,12,09,10,1020.26,2.6,100.0,3.600000000000002,0.16,0.44,177.85,0.0,5.538,7.352,7.427,7.859,9.082,10.738,0.393,0.411,0.395,0.411,0.429,0.418
2022,12,09,11,1020.17,2.93,100.0,0.6,0.16,0.52,161.82,0.0,5.437,7.256,7.338,7.777,9.032,10.71,0.379,0.406,0.39,0.41,0.43,0.443
2022,12,09,12,1020.12,3.11,100.0,0.0,0.19,0.4,192.61,0.0,5.518,7.183,7.269,7.705,8.988,10.685,0.362,0.401,0.383,0.405,0.43,0.453
2022,12,09,13,1020.08,3.2,100.0,0.0,0.08,0.35,155.07,0.0,5.592,7.141,7.225,7.649,8.951,10.665,0.358,0.396,0.379,0.401,0.428,0.454
2022,12,09,14,1020.03,3.19,100.0,0.0,0.05,0.28,106.48,0.0,5.643,7.119,7.199,7.608,8.918,10.651,0.354,0.392,0.375,0.398,0.425,0.454
2022,12,09,15,1020.05,3.18,100.0,0.0,0.06,0.39,92.35,4.18,5.667,7.108,7.183,7.577,8.89,10.639,0.35,0.389,0.372,0.395,0.423,0.452
2022,12,09,16,1020.42,3.37,99.94,0.0,0.07,0.31,107.2,22.7,5.753,7.103,7.172,7.555,8.864,10.63,0.349,0.387,0.37,0.392,0.42,0.45
2022,12,09,17,1020.67,3.88,99.66,0.0,0.16,0.69,183.58,63.78,6.002,7.105,7.169,7.537,8.84,10.621,0.347,0.385,0.368,0.39,0.418,0.448
2022,12,09,18,1020.69,4.24,99.47,0.0,0.23,0.55,185.76,46.92,6.343,7.135,7.184,7.53,8.82,10.613,0.344,0.383,0.366,0.388,0.416,0.446
2022,12,09,19,1020.21,4.31,99.42,0.2,0.34,0.81,201.4,42.41,6.528,7.194,7.225,7.541,8.801,10.605,0.344,0.382,0.365,0.387,0.413,0.444
2022,12,09,20,1019.5,4.51,100.0,0.0,0.32,0.73,190.65,54.02,6.666,7.264,7.279,7.57,8.785,10.598,0.344,0.381,0.364,0.385,0.411,0.441
2022,12,09,21,1018.65,4.59,99.4,0.2,0.23,0.68,180.67,43.36,6.846,7.334,7.337,7.607,8.774,10.59,0.343,0.38,0.363,0.384,0.41,0.439
2022,12,09,22,1018.14,4.74,99.04,0.0,0.08,0.39,135.48,40.55,6.966,7.406,7.398,7.651,8.767,10.583,0.34,0.379,0.362,0.383,0.408,0.437
2022,12,09,23,1017.58,4.75,98.12,0.0,0.08,0.3,125.52,21.13,7.025,7.478,7.461,7.698,8.764,10.576,0.34,0.378,0.361,0.382,0.406,0.436