2022,12,05,00,1017.51,4.56,100.0,0.0,0.03,0.1,96.45,1.02,7.434,8.178,8.168,8.469,9.442,11.08,0.336,0.394,0.375,0.397,0.423,0.455
2022,12,05,01,1017.39,4.28,99.99,0.4,0.13,0.44,118.67,0.0,7.302,8.21,8.2,8.494,9.442,11.082,0.334,0.391,0.373,0.394,0.419,0.451
2022,12,05,02,1017.39,4.06,99.75,0.2,0.12,0.49,146.76,0.0,7.181,8.217,8.214,8.51,9.446,11.085,0.333,0.389,0.371,0.392,0.416,0.448
2022,12,05,03,1017.54,3.89,100.0,0.2,0.07,0.45,110.1,0.0,7.082,8.208,8.212,8.515,9.452,11.088,0.33,0.387,0.369,0.39,0.414,0.445
2022,12,05,04,1017.54,3.85,99.67,0.0,0.07,0.44,144.09,0.0,7.003,8.19,8.201,8.51,9.459,11.092,0.329,0.385,0.367,0.388,0.412,0.442
2022,12,05,05,1017.4,3.66,100.0,0.0,0.26,0.51,111.91,0.0,6.888,8.166,8.184,8.499,9.465,11.095,0.328,0.384,0.366,0.387,0.41,0.44
2022,12,05,06,1017.09,3.68,100.0,0.0,0.47,0.84,111.77,0.0,6.767,8.135,8.16,8.482,9.47,11.099,0.329,0.382,0.365,0.385,0.408,0.438
2022,12,05,07,1016.71,3.74,100.0,0.0,0.46,0.87,110.81,0.0,6.727,8.097,8.13,8.459,9.473,11.102,0.326,0.381,0.363,0.384,0.406,0.436
2022,12,05,08,1016.07,3.78,100.0,0.0,0.23,0.66,139.46,0.0,6.687,8.062,8.099,8.433,9.474,11.105,0.323,0.379,0.362,0.382,0.404,0.434
2022,12,05,09,1015.6,3.87,100.0,0.2,0.12,0.38,97.02,0.0,6.667,8.03,8.071,8.406,9.473,11.108,0.323,0.378,0.361,0.381,0.403,0.432
2022,12,05,10,1015.52,4.34,99.95,0.0,0.13,0.44,34.85,0.0,6.672,8.002,8.044,8.381,9.469,11.11,0.322,0.378,0.36,0.38,0.401,0.431
2022,12,05,11,1015.1,4.46,100.0,0.0,0.03,0.18,77.12,0.0,6.691,7.98,8.023,8.357,9.464,11.112,0.321,0.377,0.359,0.379,0.4,0.429
2022,12,05,12,1014.15,4.56,100.0,3.8000000000000016,0.13,0.56,119.2,0.0,6.672,7.964,8.006,8.337,9.457,11.114,0.327,0.376,0.359,0.378,0.399,0.428
2022,12,05,13,1014.09,4.17,100.0,11.599999999999998,0.57,0.94,197.28,0.0,6.509,7.931,7.976,8.313,9.45,11.115,0.413,0.404,0.376,0.388,0.398,0.426
2022,12,05,14,1014.83,3.52,100.0,7.199999999999999,0.6,1.35,199.6,0.0,6.087,7.731,7.787,8.23,9.413,11.114,0.437,0.438,0.41,0.423,0.424,0.43
2022,12,05,15,1015.27,3.23,100.0,0.0,0.06,0.24,85.94,0.0,6.007,7.62,7.664,8.115,9.33,11.081,0.366,0.419,0.396,0.417,0.438,0.463
2022,12,05,16,1015.23,3.56,100.0,0.7999999999999999,0.01,0.11,38.18,4.43,6.102,7.573,7.625,8.047,9.285,11.047,0.346,0.406,0.386,0.409,0.434,0.466
2022,12,05,17,1015.4,3.75,100.0,3.200000000000001,0.1,0.47,114.83,18.64,6.18,7.544,7.597,8.003,9.257,11.027,0.361,0.402,0.384,0.405,0.43,0.464
2022,12,05,18,1015.55,3.99,100.0,0.7999999999999999,0.13,0.56,182.59,30.3,6.297,7.518,7.568,7.966,9.232,11.013,0.351,0.402,0.385,0.406,0.429,0.462
2022,12,05,19,1015.03,4.16,100.0,16.400000000000002,0.34,0.83,216.86,23.09,5.657,7.379,7.465,7.927,9.197,11.0,0.42,0.424,0.4,0.416,0.433,0.462
2022,12,05,20,1014.44,4.57,100.0,3.4000000000000017,0.33,0.94,191.14,46.49,4.995,7.173,7.255,7.832,9.1,10.954,0.423,0.428,0.405,0.424,0.444,0.476
2022,12,05,21,1014.31,5.15,100.0,0.2,0.28,0.66,191.96,75.64,5.742,7.06,7.15,7.718,9.026,10.903,0.36,0.412,0.394,0.416,0.44,0.477
2022,12,05,22,1013.76,4.96,99.97,3.8000000000000007,0.25,0.8,182.79,10.55,6.2,7.069,7.141,7.651,8.984,10.873,0.357,0.405,0.387,0.409,0.435,0.472
2022,12,05,23,1013.97,5.25,100.0,0.2,0.37,0.82,200.69,53.3,6.257,7.125,7.174,7.632,8.953,10.856,0.355,0.405,0.387,0.409,0.431,0.466