2022,11,30,00,1014.54,7.45,55.17,0.0,0.19,0.56,130.5,38.38,13.248,11.526,11.082,10.572,11.183,12.96,0.211,0.253,0.251,0.261,0.263,0.263
2022,11,30,01,1014.61,4.37,69.43,0.0,0.46,0.61,215.76,0.0,11.719,11.716,11.339,10.911,11.214,12.942,0.21,0.253,0.252,0.261,0.263,0.263
2022,11,30,02,1014.67,3.02,75.44,0.0,0.73,0.92,78.17,0.0,10.504,11.673,11.397,11.123,11.276,12.924,0.208,0.253,0.253,0.261,0.263,0.263
2022,11,30,03,1014.74,2.72,76.72,0.0,0.87,1.0,17.86,0.0,9.551,11.498,11.322,11.212,11.352,12.908,0.208,0.252,0.253,0.261,0.263,0.263
2022,11,30,04,1015.12,2.2,78.69,0.0,0.4,0.78,42.52,0.0,8.788,11.261,11.171,11.208,11.429,12.892,0.207,0.252,0.253,0.261,0.263,0.263
2022,11,30,05,1015.51,1.86,79.18,0.0,0.6,0.79,19.2,0.0,8.155,11.0,10.981,11.142,11.496,12.879,0.207,0.251,0.252,0.26,0.263,0.263
2022,11,30,06,1015.74,1.78,77.63,0.0,0.83,1.13,18.22,0.0,7.626,10.734,10.773,11.034,11.547,12.867,0.206,0.251,0.252,0.26,0.263,0.263
2022,11,30,07,1015.56,1.84,75.83,0.0,1.0,1.27,23.31,0.0,7.204,10.471,10.557,10.899,11.581,12.859,0.205,0.25,0.252,0.26,0.263,0.263
2022,11,30,08,1015.22,1.66,76.64,0.0,0.97,1.21,24.14,0.0,6.839,10.221,10.344,10.749,11.596,12.852,0.205,0.25,0.251,0.26,0.263,0.263
2022,11,30,09,1015.15,1.18,76.82,0.0,0.3,1.15,64.86,0.0,6.498,9.986,10.138,10.591,11.595,12.847,0.205,0.25,0.251,0.26,0.263,0.262
2022,11,30,10,1014.94,0.82,79.25,0.0,0.58,1.11,225.7,0.0,6.15,9.762,9.938,10.429,11.58,12.843,0.205,0.249,0.251,0.26,0.262,0.262
2022,11,30,11,1014.68,1.09,78.82,0.0,0.58,1.15,188.95,0.01,5.876,9.544,9.742,10.265,11.552,12.84,0.204,0.249,0.25,0.259,0.262,0.262
2022,11,30,12,1014.42,2.19,76.25,0.0,0.57,1.03,65.49,0.16,5.827,9.339,9.553,10.101,11.514,12.837,0.205,0.249,0.25,0.259,0.262,0.262
2022,11,30,13,1014.13,1.99,77.24,0.0,0.65,1.0,38.92,0.0,5.903,9.165,9.385,9.944,11.466,12.835,0.205,0.248,0.25,0.259,0.262,0.262
2022,11,30,14,1014.3,0.66,83.24,0.0,0.54,0.96,86.15,0.0,5.596,9.03,9.249,9.803,11.413,12.831,0.205,0.248,0.25,0.259,0.262,0.262
2022,11,30,15,1014.34,0.26,85.58,0.0,0.64,1.09,178.52,10.72,5.311,8.889,9.114,9.674,11.354,12.826,0.204,0.248,0.249,0.259,0.262,0.261
2022,11,30,16,1014.59,2.59,79.61,0.0,0.2,0.55,264.9,70.04,5.393,8.736,8.972,9.543,11.292,12.821,0.204,0.247,0.249,0.258,0.261,0.261
2022,11,30,17,1014.79,6.29,65.76,0.0,0.38,0.7,207.19,119.06,6.206,8.613,8.845,9.414,11.228,12.815,0.205,0.247,0.249,0.258,0.261,0.261
2022,11,30,18,1014.64,8.01,59.9,0.0,0.51,0.78,189.83,431.98,6.925,8.583,8.782,9.311,11.163,12.807,0.205,0.247,0.248,0.258,0.261,0.261
2022,11,30,19,1013.96,8.95,54.98,0.0,0.6,0.81,202.23,493.27,8.703,8.638,8.788,9.255,11.096,12.798,0.206,0.247,0.248,0.258,0.261,0.261
2022,11,30,20,1013.04,9.85,52.0,0.0,0.69,0.92,202.06,501.36,12.391,8.851,8.898,9.248,11.033,12.788,0.208,0.247,0.248,0.258,0.261,0.261
2022,11,30,21,1012.55,10.17,52.1,0.0,0.72,1.09,208.4,437.28,14.373,9.387,9.251,9.352,10.976,12.777,0.21,0.248,0.248,0.258,0.261,0.261
2022,11,30,22,1011.99,9.87,53.04,0.0,0.63,0.83,201.43,327.77,14.676,10.084,9.78,9.607,10.93,12.764,0.21,0.249,0.247,0.258,0.261,0.26
2022,11,30,23,1011.97,9.03,56.02,0.0,0.63,0.96,209.39,182.84,13.798,10.714,10.324,9.962,10.906,12.75,0.21,0.249,0.247,0.258,0.26,0.26