2022,11,09,00,1001.23,1.75,100.0,1.8000000000000007,0.24,0.76,151.68,6.42,5.669,8.502,8.708,9.416,11.906,14.992,0.347,0.4,0.38,0.398,0.426,0.447
2022,11,09,01,1002.02,1.39,100.0,4.799999999999999,0.15,0.52,140.05,0.04,5.509,8.387,8.603,9.311,11.823,14.946,0.355,0.401,0.38,0.397,0.425,0.447
2022,11,09,02,1002.9,0.28,100.0,0.2,0.01,0.14,13.81,0.51,4.812,8.24,8.466,9.188,11.738,14.902,0.358,0.403,0.383,0.399,0.425,0.448
2022,11,09,03,1003.41,0.18,100.0,0.2,0.0,0.0,0.0,0.06,4.579,8.067,8.313,9.063,11.653,14.855,0.341,0.398,0.378,0.397,0.425,0.449
2022,11,09,04,1004.07,0.23,100.0,0.0,0.0,0.0,0.0,0.01,4.58,7.907,8.168,8.934,11.581,14.812,0.335,0.394,0.374,0.394,0.423,0.449
2022,11,09,05,1004.71,0.34,100.0,0.0,0.0,0.0,0.0,0.0,4.594,7.788,8.052,8.811,11.517,14.775,0.336,0.392,0.372,0.391,0.421,0.448
2022,11,09,06,1005.51,0.6,100.0,0.7999999999999999,0.0,0.0,0.0,0.0,4.568,7.682,7.946,8.69,11.452,14.741,0.34,0.394,0.373,0.392,0.42,0.448
2022,11,09,07,1006.05,0.96,100.0,5.200000000000001,0.05,0.4,50.64,0.0,4.541,7.59,7.849,8.575,11.381,14.707,0.346,0.395,0.374,0.392,0.42,0.448
2022,11,09,08,1006.87,1.76,100.0,5.600000000000001,0.35,1.01,168.46,0.0,4.253,7.471,7.721,8.444,11.3,14.67,0.37,0.403,0.381,0.396,0.421,0.448
2022,11,09,09,1007.65,2.33,100.0,7.799999999999995,0.61,1.22,202.1,0.0,4.125,7.309,7.557,8.29,11.199,14.622,0.4,0.412,0.387,0.4,0.424,0.45
2022,11,09,10,1008.54,2.26,100.0,4.6,0.58,0.89,202.89,0.0,3.969,7.106,7.353,8.104,11.07,14.556,0.413,0.416,0.392,0.404,0.427,0.455
2022,11,09,11,1009.31,2.27,100.0,3.2000000000000015,0.58,0.92,192.22,0.0,4.003,6.946,7.192,7.942,10.934,14.478,0.366,0.406,0.385,0.401,0.427,0.459
2022,11,09,12,1010.22,2.43,100.0,2.2000000000000006,0.41,0.64,205.03,0.0,4.155,6.86,7.104,7.835,10.82,14.411,0.345,0.399,0.379,0.398,0.426,0.459
2022,11,09,13,1011.2,2.4,100.0,3.000000000000001,0.42,0.65,209.45,0.0,4.306,6.833,7.069,7.775,10.731,14.355,0.34,0.396,0.375,0.395,0.423,0.457
2022,11,09,14,1012.53,2.16,100.0,3.0000000000000013,0.24,0.65,155.74,0.0,4.422,6.83,7.057,7.736,10.657,14.309,0.34,0.395,0.375,0.393,0.421,0.455
2022,11,09,15,1013.76,2.45,100.0,0.2,0.2,0.6,213.46,1.53,4.526,6.838,7.054,7.707,10.59,14.267,0.338,0.395,0.374,0.393,0.42,0.454
2022,11,09,16,1015.07,2.64,100.0,1.4000000000000001,0.16,0.65,150.73,10.33,4.697,6.861,7.066,7.695,10.531,14.226,0.336,0.393,0.372,0.392,0.419,0.453
2022,11,09,17,1016.32,2.5,100.0,2.400000000000001,0.08,0.44,130.82,31.99,4.882,6.895,7.088,7.693,10.48,14.187,0.336,0.392,0.372,0.391,0.418,0.452
2022,11,09,18,1017.45,2.65,100.0,0.6,0.07,0.27,60.35,62.44,5.118,6.935,7.114,7.697,10.433,14.149,0.335,0.393,0.373,0.391,0.417,0.451
2022,11,09,19,1018.08,3.37,100.0,1.4000000000000001,0.07,0.25,109.81,109.38,5.725,7.0,7.161,7.717,10.391,14.111,0.33,0.391,0.371,0.39,0.417,0.451
2022,11,09,20,1018.52,3.07,100.0,3.200000000000001,0.12,0.47,50.83,85.83,5.922,7.108,7.24,7.756,10.356,14.073,0.348,0.396,0.374,0.392,0.416,0.45
2022,11,09,21,1018.98,3.97,99.41,0.0,0.09,0.41,83.53,101.75,6.346,7.219,7.329,7.813,10.319,14.034,0.336,0.395,0.374,0.393,0.417,0.45
2022,11,09,22,1019.46,4.14,99.92,0.2,0.01,0.27,45.34,50.88,6.679,7.357,7.442,7.893,10.29,13.992,0.33,0.391,0.371,0.39,0.417,0.45
2022,11,09,23,1020.16,3.91,100.0,0.0,0.12,0.37,10.71,27.37,6.787,7.513,7.577,7.994,10.277,13.954,0.326,0.388,0.368,0.388,0.416,0.45