2022,09,30,00,1016.48,25.32,32.99,0.0,0.21,0.66,175.09,128.78,27.822,24.573,23.925,23.101,21.832,21.758,0.183,0.23,0.225,0.223,0.148,0.136
2022,09,30,01,1016.16,22.15,45.09,0.0,0.28,0.88,151.87,16.16,26.104,24.737,24.2,23.567,21.959,21.739,0.181,0.229,0.226,0.223,0.148,0.136
2022,09,30,02,1015.98,18.57,59.15,0.0,0.94,1.01,9.72,0.0,24.527,24.623,24.212,23.847,22.119,21.722,0.179,0.228,0.226,0.223,0.148,0.135
2022,09,30,03,1015.98,17.14,63.11,0.0,0.96,1.08,12.06,0.0,23.252,24.348,24.056,23.948,22.288,21.708,0.178,0.227,0.227,0.223,0.148,0.135
2022,09,30,04,1015.86,16.31,64.67,0.0,0.68,0.9,43.72,0.0,22.22,24.001,23.809,23.917,22.443,21.698,0.177,0.226,0.226,0.223,0.148,0.135
2022,09,30,05,1015.79,16.21,61.31,0.0,0.62,0.8,12.22,0.0,21.368,23.629,23.522,23.798,22.571,21.693,0.176,0.225,0.226,0.222,0.149,0.135
2022,09,30,06,1015.72,16.04,59.82,0.0,0.82,0.93,14.2,0.0,20.668,23.258,23.218,23.622,22.664,21.692,0.175,0.225,0.225,0.222,0.149,0.135
2022,09,30,07,1015.36,15.85,57.49,0.0,0.69,0.88,18.29,0.0,20.07,22.897,22.911,23.412,22.722,21.696,0.175,0.224,0.225,0.222,0.149,0.135
2022,09,30,08,1015.1,15.69,54.11,0.0,0.72,0.96,14.7,0.0,19.539,22.552,22.61,23.182,22.749,21.702,0.174,0.224,0.224,0.221,0.149,0.135
2022,09,30,09,1014.92,15.54,51.6,0.0,0.67,0.81,10.22,0.0,19.07,22.223,22.316,22.94,22.748,21.711,0.174,0.223,0.224,0.221,0.149,0.136
2022,09,30,10,1014.63,15.74,47.21,0.0,0.59,0.85,56.16,0.0,18.649,21.91,22.032,22.694,22.722,21.721,0.173,0.223,0.223,0.22,0.149,0.136
2022,09,30,11,1014.26,16.05,42.63,0.0,0.57,0.7,68.7,0.0,18.277,21.612,21.758,22.447,22.677,21.73,0.173,0.222,0.222,0.22,0.149,0.136
2022,09,30,12,1014.17,16.25,39.67,0.0,0.7,0.93,15.18,0.0,17.938,21.33,21.495,22.202,22.615,21.74,0.172,0.222,0.222,0.219,0.149,0.136
2022,09,30,13,1014.26,15.75,41.12,0.0,0.86,1.06,15.72,0.02,17.619,21.062,21.243,21.961,22.539,21.747,0.172,0.221,0.221,0.219,0.149,0.136
2022,09,30,14,1014.45,16.23,39.06,0.0,0.68,0.97,25.08,8.65,17.344,20.805,21.0,21.725,22.453,21.753,0.172,0.22,0.221,0.218,0.149,0.136
2022,09,30,15,1014.5,17.79,36.97,0.0,0.57,0.81,19.95,35.89,17.251,20.563,20.767,21.495,22.359,21.757,0.171,0.22,0.221,0.218,0.149,0.136
2022,09,30,16,1014.62,20.21,33.91,0.0,0.4,0.66,60.84,70.38,17.501,20.355,20.558,21.276,22.258,21.759,0.172,0.219,0.22,0.218,0.149,0.136
2022,09,30,17,1014.49,23.05,33.09,0.0,0.26,0.49,128.4,322.56,18.131,20.208,20.394,21.08,22.152,21.758,0.172,0.219,0.22,0.217,0.149,0.136
2022,09,30,18,1014.23,25.41,35.76,0.0,0.4,0.75,187.06,760.11,21.724,20.16,20.302,20.927,22.044,21.756,0.174,0.219,0.219,0.217,0.149,0.136
2022,09,30,19,1013.82,27.45,28.59,0.0,0.46,0.65,193.91,828.4,26.964,20.481,20.449,20.864,21.937,21.75,0.176,0.218,0.218,0.217,0.149,0.136
2022,09,30,20,1013.05,29.39,25.78,0.0,0.43,0.65,204.11,824.03,30.337,21.345,21.033,21.026,21.838,21.742,0.178,0.219,0.219,0.217,0.149,0.136
2022,09,30,21,1012.45,29.78,27.23,0.0,0.49,0.84,205.49,753.42,31.793,22.471,21.909,21.452,21.762,21.731,0.178,0.221,0.219,0.217,0.149,0.136
2022,09,30,22,1012.08,28.78,28.82,0.0,0.55,0.76,200.12,622.3,31.227,23.57,22.861,22.071,21.73,21.717,0.177,0.221,0.22,0.217,0.149,0.136
2022,09,30,23,1011.79,27.84,30.16,0.0,0.45,0.8,208.02,270.76,30.209,24.389,23.655,22.76,21.759,21.702,0.175,0.221,0.221,0.218,0.149,0.136