2022,02,03,00,1019.57,12.84,22.17,0.0,0.24,0.62,200.61,134.92,14.273,9.789,9.22,9.075,9.318,10.078,0.141,0.173,0.184,0.206,0.268,0.286
2022,02,03,01,1020.09,7.61,36.81,0.0,0.54,0.99,119.0,4.45,13.24,10.241,9.667,9.462,9.324,10.067,0.14,0.173,0.184,0.207,0.268,0.286
2022,02,03,02,1020.77,4.53,46.16,0.0,0.83,1.03,63.61,0.0,11.806,10.488,9.985,9.786,9.36,10.054,0.138,0.173,0.185,0.207,0.267,0.286
2022,02,03,03,1021.01,3.9,43.98,0.0,0.71,0.94,215.95,0.0,10.552,10.527,10.143,10.013,9.42,10.042,0.137,0.173,0.185,0.207,0.267,0.286
2022,02,03,04,1021.56,3.46,44.81,0.0,0.71,0.98,249.71,0.0,9.527,10.425,10.164,10.135,9.494,10.03,0.136,0.172,0.185,0.207,0.267,0.285
2022,02,03,05,1021.8,1.99,49.93,0.0,0.69,0.87,250.11,0.0,8.667,10.244,10.091,10.169,9.571,10.02,0.135,0.172,0.185,0.208,0.267,0.285
2022,02,03,06,1021.56,2.0,46.79,0.0,0.91,1.21,214.05,0.01,7.916,10.022,9.959,10.137,9.643,10.012,0.135,0.172,0.184,0.207,0.267,0.285
2022,02,03,07,1021.69,1.85,47.37,0.0,1.12,1.22,46.91,0.01,7.281,9.781,9.791,10.058,9.703,10.005,0.134,0.171,0.184,0.207,0.267,0.285
2022,02,03,08,1021.41,1.13,51.88,0.0,1.02,1.29,203.43,0.0,6.706,9.532,9.603,9.945,9.75,10.002,0.134,0.171,0.184,0.207,0.267,0.285
2022,02,03,09,1021.12,1.9,49.3,0.0,0.92,1.14,273.51,0.0,6.22,9.283,9.403,9.809,9.781,10.0,0.133,0.17,0.184,0.207,0.267,0.285
2022,02,03,10,1020.79,3.81,42.3,0.0,0.3,0.79,117.6,0.04,5.865,9.039,9.199,9.657,9.796,10.001,0.133,0.17,0.183,0.207,0.267,0.285
2022,02,03,11,1020.89,3.65,45.73,0.0,0.69,1.16,158.86,0.0,5.607,8.811,8.999,9.497,9.798,10.003,0.133,0.17,0.183,0.207,0.267,0.285
2022,02,03,12,1020.93,3.13,48.02,0.0,0.92,1.09,180.32,0.0,5.417,8.603,8.809,9.335,9.787,10.006,0.133,0.169,0.183,0.207,0.267,0.285
2022,02,03,13,1021.43,3.16,47.97,0.0,1.08,1.36,11.28,0.0,5.207,8.415,8.633,9.176,9.764,10.009,0.132,0.169,0.183,0.206,0.267,0.284
2022,02,03,14,1021.69,3.36,47.2,0.0,1.28,1.45,10.85,0.0,4.995,8.243,8.469,9.023,9.732,10.012,0.132,0.169,0.182,0.206,0.267,0.284
2022,02,03,15,1021.9,2.88,51.49,0.0,1.21,1.37,9.82,14.79,4.828,8.079,8.313,8.874,9.692,10.015,0.132,0.169,0.182,0.206,0.267,0.284
2022,02,03,16,1022.2,5.37,46.58,0.0,0.42,1.03,215.79,57.74,4.778,7.927,8.166,8.73,9.647,10.018,0.132,0.168,0.182,0.206,0.267,0.284
2022,02,03,17,1022.24,10.51,35.68,0.0,0.29,0.92,129.75,132.43,5.136,7.795,8.031,8.593,9.596,10.019,0.133,0.168,0.182,0.206,0.266,0.284
2022,02,03,18,1022.63,14.33,29.95,0.0,0.38,1.2,146.59,435.72,6.121,7.711,7.925,8.472,9.542,10.02,0.134,0.168,0.181,0.205,0.266,0.284
2022,02,03,19,1022.49,17.01,27.12,0.0,0.43,0.79,177.25,574.57,8.127,7.732,7.881,8.386,9.486,10.019,0.136,0.168,0.181,0.205,0.266,0.284
2022,02,03,20,1022.04,17.84,25.72,0.0,0.47,0.86,200.02,600.58,11.14,7.935,7.954,8.37,9.429,10.017,0.139,0.168,0.18,0.204,0.265,0.283
2022,02,03,21,1021.64,18.64,24.53,0.0,0.49,0.84,193.23,562.9,13.943,8.392,8.204,8.468,9.376,10.013,0.141,0.169,0.18,0.203,0.265,0.283
2022,02,03,22,1021.5,19.27,23.86,0.0,0.46,0.85,151.11,459.73,15.643,9.072,8.648,8.712,9.333,10.008,0.142,0.169,0.18,0.203,0.264,0.283
2022,02,03,23,1022.09,18.22,23.58,0.0,0.45,0.86,214.07,313.75,16.066,9.827,9.218,9.083,9.308,10.002,0.141,0.17,0.18,0.203,0.264,0.283