2022,01,15,00,1020.77,14.77,31.63,0.0,0.56,0.93,208.09,29.2,13.315,9.402,8.825,8.562,8.152,8.323,0.243,0.296,0.301,0.309,0.341,0.366
2022,01,15,01,1021.08,12.8,35.0,0.0,0.61,1.05,212.5,0.03,12.427,9.759,9.185,8.896,8.174,8.325,0.241,0.295,0.301,0.309,0.341,0.366
2022,01,15,02,1021.53,12.03,35.76,0.0,0.6,1.21,182.92,0.0,11.458,9.94,9.43,9.167,8.221,8.327,0.239,0.295,0.3,0.309,0.34,0.366
2022,01,15,03,1021.85,11.68,35.3,0.0,0.59,1.0,125.51,0.0,10.625,9.971,9.551,9.346,8.288,8.328,0.238,0.294,0.3,0.309,0.34,0.365
2022,01,15,04,1022.5,11.25,33.85,0.0,0.57,0.95,89.0,0.01,9.908,9.906,9.574,9.438,8.364,8.33,0.236,0.294,0.3,0.309,0.34,0.365
2022,01,15,05,1023.21,9.89,38.55,0.0,0.46,1.09,128.86,0.0,9.287,9.784,9.531,9.463,8.44,8.333,0.235,0.293,0.3,0.309,0.34,0.365
2022,01,15,06,1023.46,9.77,35.3,0.0,0.79,1.2,51.8,0.06,8.732,9.629,9.442,9.438,8.51,8.338,0.235,0.293,0.299,0.308,0.34,0.364
2022,01,15,07,1023.29,10.38,33.44,0.0,0.9,1.27,22.14,0.0,8.265,9.455,9.324,9.378,8.57,8.345,0.234,0.292,0.299,0.308,0.34,0.364
2022,01,15,08,1022.97,10.51,33.36,0.0,0.95,1.22,26.78,0.0,7.902,9.272,9.188,9.292,8.617,8.354,0.234,0.292,0.298,0.308,0.339,0.364
2022,01,15,09,1022.88,10.06,34.59,0.0,0.81,1.2,49.01,0.0,7.604,9.093,9.045,9.189,8.651,8.365,0.233,0.291,0.298,0.307,0.339,0.364
2022,01,15,10,1023.08,9.47,36.46,0.0,0.99,1.25,23.8,0.0,7.329,8.922,8.901,9.078,8.672,8.377,0.233,0.29,0.298,0.307,0.339,0.364
2022,01,15,11,1023.0,8.84,38.03,0.0,1.19,1.35,21.58,0.0,7.066,8.759,8.76,8.961,8.682,8.39,0.232,0.29,0.297,0.307,0.339,0.363
2022,01,15,12,1022.84,8.65,38.41,0.0,1.26,1.44,21.85,0.0,6.832,8.603,8.621,8.842,8.682,8.404,0.232,0.29,0.297,0.306,0.339,0.363
2022,01,15,13,1022.42,8.37,37.82,0.0,1.13,1.42,15.52,0.0,6.621,8.452,8.485,8.722,8.673,8.419,0.232,0.289,0.297,0.306,0.339,0.363
2022,01,15,14,1022.7,8.16,37.62,0.0,1.09,1.3,18.4,0.0,6.415,8.307,8.353,8.602,8.656,8.433,0.231,0.289,0.296,0.306,0.338,0.363
2022,01,15,15,1022.88,8.46,35.77,0.0,0.96,1.15,15.73,7.34,6.194,8.167,8.225,8.484,8.633,8.446,0.231,0.288,0.296,0.305,0.338,0.362
2022,01,15,16,1023.04,9.61,33.49,0.0,0.81,1.11,24.52,67.14,6.058,8.03,8.098,8.366,8.605,8.459,0.231,0.288,0.295,0.305,0.338,0.362
2022,01,15,17,1023.12,10.68,34.84,0.0,0.32,0.72,83.44,127.69,6.227,7.902,7.975,8.249,8.572,8.472,0.231,0.287,0.295,0.304,0.338,0.362
2022,01,15,18,1023.16,13.06,34.39,0.0,0.28,0.61,94.38,284.03,6.72,7.809,7.871,8.141,8.535,8.483,0.231,0.287,0.295,0.304,0.337,0.362
2022,01,15,19,1022.61,17.59,34.54,0.0,0.44,0.69,198.81,642.53,7.982,7.781,7.81,8.056,8.496,8.493,0.232,0.286,0.294,0.303,0.337,0.362
2022,01,15,20,1021.95,17.67,35.47,0.0,0.37,0.63,208.04,424.47,10.734,7.885,7.824,8.015,8.455,8.502,0.233,0.286,0.294,0.303,0.337,0.361
2022,01,15,21,1021.22,17.71,34.84,0.0,0.29,0.56,216.89,324.59,12.284,8.226,7.997,8.066,8.415,8.509,0.233,0.286,0.293,0.303,0.336,0.361
2022,01,15,22,1021.07,17.69,36.07,0.0,0.3,0.58,202.72,270.03,12.92,8.699,8.317,8.242,8.381,8.515,0.232,0.286,0.293,0.302,0.336,0.361
2022,01,15,23,1021.24,16.37,39.71,0.0,0.2,0.53,183.42,135.65,13.141,9.154,8.682,8.496,8.362,8.519,0.231,0.286,0.293,0.302,0.336,0.361