2021,12,30,00,1008.15,0.65,99.74,1.2,0.48,0.74,15.63,9.35,1.841,3.481,3.575,3.879,5.466,7.743,0.36,0.381,0.379,0.384,0.404,0.425
2021,12,30,01,1008.77,0.43,100.0,0.7999999999999999,0.3,0.74,9.53,0.09,1.832,3.47,3.563,3.868,5.456,7.734,0.36,0.382,0.38,0.385,0.404,0.425
2021,12,30,02,1009.0,0.4,100.0,0.7999999999999999,0.47,1.0,43.37,0.01,1.825,3.46,3.552,3.856,5.445,7.724,0.362,0.382,0.38,0.385,0.404,0.425
2021,12,30,03,1009.24,0.61,100.0,0.9999999999999999,0.86,1.07,13.77,0.0,1.818,3.45,3.541,3.845,5.434,7.715,0.364,0.383,0.38,0.385,0.404,0.425
2021,12,30,04,1010.05,0.47,100.0,0.9999999999999999,0.56,0.88,16.94,0.0,1.81,3.44,3.531,3.833,5.423,7.705,0.366,0.383,0.38,0.386,0.405,0.426
2021,12,30,05,1010.57,0.55,100.0,0.7999999999999999,0.99,1.16,11.69,0.0,1.804,3.43,3.52,3.821,5.412,7.696,0.367,0.384,0.381,0.387,0.405,0.426
2021,12,30,06,1010.84,0.45,100.0,1.6000000000000003,1.0,1.19,19.89,0.0,1.798,3.42,3.509,3.808,5.4,7.687,0.366,0.385,0.382,0.387,0.406,0.426
2021,12,30,07,1011.03,0.55,100.0,1.4000000000000001,0.81,1.1,28.75,0.01,1.792,3.41,3.498,3.795,5.389,7.677,0.366,0.385,0.382,0.388,0.406,0.426
2021,12,30,08,1010.48,0.54,100.0,1.2,0.57,1.16,67.54,0.0,1.787,3.4,3.487,3.783,5.377,7.667,0.367,0.386,0.382,0.388,0.407,0.427
2021,12,30,09,1010.81,0.55,100.0,0.9999999999999999,0.97,1.25,22.42,0.0,1.781,3.39,3.476,3.771,5.365,7.658,0.367,0.386,0.383,0.388,0.407,0.427
2021,12,30,10,1011.12,0.46,100.0,0.7999999999999999,0.41,0.89,79.67,0.0,1.775,3.381,3.466,3.758,5.354,7.648,0.368,0.387,0.383,0.389,0.408,0.427
2021,12,30,11,1010.79,0.25,100.0,0.2,0.57,0.71,8.77,0.0,1.767,3.372,3.456,3.746,5.342,7.638,0.368,0.387,0.384,0.389,0.409,0.428
2021,12,30,12,1010.82,0.23,100.0,0.2,0.45,0.71,125.38,0.02,1.761,3.362,3.446,3.734,5.33,7.628,0.368,0.387,0.384,0.39,0.409,0.428
2021,12,30,13,1010.81,0.41,100.0,0.2,0.57,0.92,133.93,0.0,1.755,3.353,3.436,3.723,5.318,7.619,0.368,0.388,0.385,0.39,0.41,0.429
2021,12,30,14,1011.25,0.58,100.0,0.6,0.49,0.81,20.98,0.02,1.749,3.345,3.427,3.711,5.306,7.609,0.368,0.388,0.385,0.39,0.411,0.429
2021,12,30,15,1011.2,0.65,100.0,1.2,0.69,1.03,58.41,12.0,1.744,3.336,3.417,3.7,5.295,7.599,0.368,0.388,0.385,0.391,0.411,0.43
2021,12,30,16,1011.45,1.17,99.76,2.0000000000000004,0.98,1.28,34.29,42.18,1.739,3.327,3.408,3.69,5.283,7.589,0.367,0.389,0.385,0.391,0.412,0.43
2021,12,30,17,1011.55,2.09,97.86,3.0000000000000013,0.24,0.75,42.59,117.57,1.735,3.318,3.399,3.68,5.272,7.579,0.367,0.389,0.385,0.391,0.412,0.431
2021,12,30,18,1011.43,4.15,92.75,4.200000000000001,0.04,0.26,99.7,188.35,1.732,3.31,3.39,3.67,5.261,7.569,0.367,0.389,0.385,0.391,0.412,0.431
2021,12,30,19,1011.1,4.19,92.54,4.800000000000002,0.06,0.34,55.96,158.41,1.729,3.303,3.382,3.662,5.25,7.559,0.367,0.389,0.385,0.391,0.413,0.432
2021,12,30,20,1010.56,4.71,88.41,5.799999999999999,0.21,0.62,64.39,212.57,1.727,3.296,3.374,3.653,5.24,7.549,0.367,0.389,0.386,0.391,0.413,0.432
2021,12,30,21,1010.17,4.43,87.91,6.399999999999996,0.17,0.65,61.25,151.33,1.724,3.288,3.366,3.644,5.229,7.539,0.367,0.389,0.386,0.391,0.413,0.432
2021,12,30,22,1010.07,4.32,91.32,4.6,0.1,0.55,47.38,86.22,1.718,3.281,3.359,3.635,5.219,7.53,0.369,0.389,0.386,0.391,0.413,0.432
2021,12,30,23,1010.1,3.19,97.52,5.199999999999998,0.53,0.73,112.55,41.48,1.711,3.274,3.351,3.626,5.209,7.52,0.37,0.389,0.386,0.391,0.414,0.433