2021,12,23,00,1012.44,7.61,99.8,1.6,0.21,0.49,204.06,3.83,6.986,6.679,6.573,6.751,7.391,8.852,0.356,0.402,0.401,0.407,0.439,0.465
2021,12,23,01,1012.32,7.28,99.45,1.2000000000000002,0.19,0.69,224.7,0.0,6.977,6.763,6.65,6.813,7.402,8.849,0.361,0.402,0.399,0.405,0.437,0.465
2021,12,23,02,1012.0,6.94,99.22,0.6,0.13,0.69,152.2,0.0,6.934,6.833,6.719,6.875,7.418,8.847,0.357,0.401,0.399,0.405,0.436,0.464
2021,12,23,03,1011.62,6.49,99.59,0.7999999999999999,0.06,0.32,116.53,0.0,6.887,6.887,6.777,6.93,7.438,8.847,0.355,0.399,0.397,0.403,0.435,0.463
2021,12,23,04,1011.38,6.67,100.0,2.2000000000000006,0.33,0.82,189.59,0.02,6.84,6.927,6.824,6.977,7.461,8.848,0.357,0.398,0.396,0.402,0.433,0.462
2021,12,23,05,1011.02,7.17,100.0,1.2,0.42,0.77,203.52,0.0,6.824,6.956,6.86,7.016,7.486,8.851,0.363,0.401,0.397,0.403,0.433,0.461
2021,12,23,06,1010.31,7.94,100.0,1.6,0.91,1.64,198.12,0.03,6.845,6.98,6.889,7.048,7.51,8.854,0.358,0.401,0.398,0.404,0.433,0.46
2021,12,23,07,1009.49,8.57,100.0,3.8000000000000007,1.33,1.9,195.58,0.0,6.922,7.004,6.916,7.077,7.534,8.857,0.362,0.401,0.398,0.404,0.433,0.46
2021,12,23,08,1008.8,8.71,100.0,3.6000000000000005,1.3,1.97,203.18,0.0,7.09,7.034,6.941,7.103,7.556,8.86,0.375,0.416,0.409,0.414,0.435,0.461
2021,12,23,09,1007.97,8.62,100.0,4.200000000000001,1.33,2.07,199.38,0.0,7.232,7.08,6.975,7.13,7.571,8.86,0.37,0.416,0.411,0.419,0.444,0.466
2021,12,23,10,1006.87,8.31,100.0,15.799999999999994,0.91,1.23,211.83,0.0,7.399,7.153,7.024,7.164,7.579,8.852,0.385,0.432,0.423,0.432,0.452,0.476
2021,12,23,11,1006.33,8.5,100.0,14.799999999999997,1.26,1.95,207.67,0.0,7.608,7.306,7.122,7.198,7.548,8.776,0.389,0.443,0.433,0.445,0.47,0.505
2021,12,23,12,1005.97,8.46,100.0,7.599999999999996,1.53,2.05,207.42,0.0,7.732,7.426,7.236,7.246,7.517,8.656,0.383,0.436,0.428,0.44,0.469,0.51
2021,12,23,13,1005.85,7.67,100.0,12.399999999999993,0.92,1.93,213.65,0.0,7.812,7.538,7.334,7.3,7.509,8.619,0.389,0.441,0.432,0.444,0.469,0.508
2021,12,23,14,1006.31,6.14,100.0,4.6000000000000005,0.15,0.47,154.15,0.0,7.752,7.616,7.427,7.357,7.503,8.568,0.379,0.431,0.425,0.436,0.467,0.509
2021,12,23,15,1006.43,6.02,100.0,6.199999999999997,0.12,0.42,165.99,0.3,7.571,7.614,7.448,7.405,7.522,8.579,0.378,0.428,0.421,0.431,0.459,0.503
2021,12,23,16,1007.13,5.88,100.0,5.999999999999996,0.17,0.4,167.84,5.02,7.387,7.605,7.461,7.443,7.547,8.596,0.382,0.432,0.424,0.434,0.459,0.5
2021,12,23,17,1007.12,5.98,100.0,3.4000000000000017,0.01,0.13,40.76,10.22,7.284,7.574,7.452,7.465,7.572,8.599,0.375,0.426,0.42,0.431,0.458,0.5
2021,12,23,18,1007.24,6.35,100.0,2.6000000000000014,0.26,0.59,183.11,16.26,7.27,7.538,7.43,7.473,7.602,8.61,0.374,0.423,0.417,0.426,0.454,0.497
2021,12,23,19,1006.65,6.6,100.0,2.0000000000000004,0.5,0.9,199.97,17.42,7.305,7.514,7.41,7.475,7.631,8.626,0.371,0.42,0.414,0.423,0.451,0.494
2021,12,23,20,1006.29,6.8,100.0,0.0,0.53,0.91,210.45,40.13,7.376,7.5,7.398,7.477,7.659,8.642,0.364,0.415,0.41,0.42,0.448,0.491
2021,12,23,21,1005.65,6.92,100.0,0.0,0.4,0.87,192.86,48.57,7.516,7.501,7.396,7.483,7.686,8.657,0.357,0.408,0.405,0.414,0.444,0.488
2021,12,23,22,1005.38,6.88,100.0,1.8000000000000005,0.67,0.94,194.37,24.44,7.667,7.518,7.407,7.496,7.712,8.674,0.356,0.403,0.4,0.408,0.44,0.485
2021,12,23,23,1005.28,6.97,100.0,2.6000000000000005,0.76,1.07,193.33,15.92,7.705,7.55,7.43,7.518,7.738,8.692,0.36,0.402,0.398,0.405,0.436,0.48