2021,12,06,00,1021.53,16.67,54.25,0.0,0.71,1.1,144.96,27.18,16.825,13.804,13.395,13.301,13.413,14.286,0.154,0.199,0.207,0.226,0.272,0.284
2021,12,06,01,1021.59,12.74,65.49,0.0,1.09,1.31,42.38,0.0,15.84,14.114,13.718,13.609,13.434,14.276,0.153,0.199,0.208,0.226,0.272,0.284
2021,12,06,02,1021.64,12.55,60.33,0.0,1.08,1.52,20.69,0.0,14.82,14.255,13.921,13.843,13.479,14.266,0.152,0.199,0.208,0.226,0.272,0.284
2021,12,06,03,1021.7,12.06,58.96,0.0,0.85,1.16,9.08,0.0,13.963,14.253,14.003,13.985,13.54,14.257,0.151,0.198,0.208,0.227,0.272,0.284
2021,12,06,04,1021.49,11.32,59.18,0.0,1.07,1.21,14.51,0.0,13.234,14.162,13.993,14.044,13.607,14.248,0.15,0.198,0.207,0.227,0.272,0.284
2021,12,06,05,1022.16,12.03,50.28,0.0,0.9,1.16,40.85,0.0,12.626,14.019,13.922,14.04,13.671,14.241,0.149,0.198,0.207,0.227,0.272,0.284
2021,12,06,06,1022.07,10.8,53.67,0.0,0.66,0.92,134.58,0.03,12.164,13.85,13.813,13.991,13.728,14.236,0.149,0.198,0.207,0.226,0.271,0.283
2021,12,06,07,1021.9,10.83,51.66,0.0,0.66,0.9,69.28,0.02,11.72,13.675,13.683,13.911,13.772,14.232,0.149,0.197,0.207,0.226,0.271,0.283
2021,12,06,08,1021.53,10.05,53.9,0.0,0.8,1.08,80.04,0.0,11.322,13.498,13.543,13.812,13.804,14.231,0.148,0.197,0.207,0.226,0.271,0.283
2021,12,06,09,1020.78,9.22,57.39,0.0,1.05,1.34,21.67,0.0,10.963,13.32,13.396,13.699,13.823,14.232,0.148,0.196,0.207,0.226,0.271,0.283
2021,12,06,10,1020.1,8.62,58.07,0.0,0.82,1.04,202.86,0.01,10.627,13.143,13.246,13.577,13.83,14.233,0.148,0.196,0.206,0.226,0.271,0.283
2021,12,06,11,1019.69,8.75,54.8,0.0,0.96,1.19,9.63,0.01,10.346,12.969,13.094,13.449,13.826,14.236,0.147,0.196,0.206,0.226,0.271,0.283
2021,12,06,12,1019.34,8.03,57.65,0.0,0.74,1.07,158.2,0.01,10.089,12.8,12.943,13.317,13.813,14.239,0.147,0.196,0.206,0.226,0.271,0.283
2021,12,06,13,1019.09,7.65,58.78,0.0,0.42,0.84,111.35,0.0,9.871,12.639,12.796,13.184,13.791,14.242,0.147,0.195,0.206,0.225,0.271,0.283
2021,12,06,14,1018.66,8.05,55.13,0.0,0.27,0.56,116.96,0.06,9.688,12.484,12.652,13.051,13.763,14.245,0.147,0.195,0.206,0.225,0.271,0.283
2021,12,06,15,1018.59,9.02,53.37,0.0,0.26,0.79,80.38,6.23,9.611,12.339,12.515,12.921,13.728,14.248,0.147,0.195,0.206,0.225,0.271,0.283
2021,12,06,16,1018.63,9.59,57.58,0.0,0.08,0.56,69.16,37.88,9.741,12.209,12.387,12.795,13.687,14.25,0.147,0.195,0.205,0.225,0.27,0.282
2021,12,06,17,1019.9,9.76,64.6,0.0,0.12,0.7,46.6,49.49,10.048,12.112,12.279,12.681,13.643,14.251,0.147,0.195,0.205,0.224,0.27,0.282
2021,12,06,18,1019.8,10.39,63.19,0.0,0.09,0.34,129.67,71.87,10.399,12.059,12.202,12.587,13.596,14.252,0.148,0.195,0.205,0.224,0.27,0.282
2021,12,06,19,1019.18,9.51,72.64,0.0,0.3,0.79,121.81,54.4,10.757,12.045,12.159,12.517,13.547,14.25,0.148,0.195,0.205,0.224,0.27,0.282
2021,12,06,20,1018.23,10.42,72.89,0.0,0.33,0.88,95.97,46.62,10.995,12.064,12.146,12.473,13.499,14.248,0.148,0.195,0.205,0.224,0.27,0.282
2021,12,06,21,1017.9,10.3,77.08,0.0,0.4,0.85,120.69,38.57,11.177,12.099,12.153,12.449,13.453,14.244,0.149,0.195,0.205,0.224,0.27,0.282
2021,12,06,22,1017.36,10.38,79.22,0.0,0.08,0.55,55.67,51.51,11.327,12.14,12.172,12.44,13.411,14.239,0.149,0.195,0.205,0.224,0.27,0.282
2021,12,06,23,1016.7,10.48,81.81,0.0,0.04,0.34,6.2,21.37,11.483,12.183,12.198,12.44,13.374,14.234,0.149,0.195,0.205,0.224,0.269,0.282