2021,11,04,00,1018.37,17.93,69.92,0.0,0.04,0.26,96.35,31.14,20.498,16.191,15.607,15.328,15.023,15.762,0.284,0.336,0.337,0.336,0.344,0.357
2021,11,04,01,1018.19,13.97,89.3,0.0,0.43,0.68,179.45,0.0,19.326,16.58,16.012,15.709,15.067,15.755,0.281,0.335,0.337,0.336,0.344,0.357
2021,11,04,02,1018.43,13.49,92.54,0.0,0.33,0.5,25.35,0.0,18.116,16.76,16.271,16.001,15.139,15.748,0.279,0.334,0.336,0.335,0.344,0.357
2021,11,04,03,1018.97,13.43,93.42,0.0,0.01,0.18,46.73,0.04,17.19,16.768,16.384,16.184,15.229,15.741,0.277,0.333,0.335,0.335,0.344,0.357
2021,11,04,04,1019.24,13.21,93.93,0.0,0.06,0.44,18.64,0.0,16.737,16.678,16.388,16.271,15.326,15.736,0.276,0.332,0.334,0.335,0.344,0.357
2021,11,04,05,1019.27,13.13,94.11,0.0,0.16,0.61,22.17,0.0,16.372,16.563,16.341,16.294,15.419,15.733,0.275,0.331,0.333,0.334,0.344,0.357
2021,11,04,06,1018.88,12.57,94.67,0.0,0.41,0.87,207.31,0.0,15.958,16.448,16.274,16.281,15.502,15.733,0.274,0.33,0.332,0.334,0.344,0.358
2021,11,04,07,1018.49,11.72,91.29,0.0,0.35,0.61,258.72,0.0,15.388,16.325,16.193,16.245,15.572,15.734,0.273,0.33,0.331,0.333,0.344,0.358
2021,11,04,08,1018.19,12.13,82.28,0.0,0.23,0.63,168.36,0.21,14.868,16.177,16.09,16.186,15.629,15.739,0.272,0.329,0.33,0.333,0.344,0.358
2021,11,04,09,1018.08,12.56,78.76,0.0,0.02,0.28,40.94,0.0,14.64,16.009,15.964,16.102,15.673,15.746,0.272,0.328,0.329,0.332,0.344,0.358
2021,11,04,10,1018.18,11.98,85.82,1.8000000000000007,0.12,0.55,151.21,0.0,14.543,15.851,15.832,16.004,15.705,15.755,0.272,0.327,0.328,0.331,0.344,0.358
2021,11,04,11,1018.08,10.74,98.24,11.199999999999996,0.09,0.34,124.14,0.0,14.331,15.717,15.712,15.906,15.725,15.764,0.305,0.326,0.327,0.33,0.344,0.358
2021,11,04,12,1018.15,10.73,99.68,9.199999999999992,0.34,0.84,178.8,0.0,13.868,15.536,15.572,15.81,15.734,15.775,0.362,0.385,0.364,0.348,0.344,0.358
2021,11,04,13,1018.29,10.76,100.0,5.599999999999998,0.28,0.57,213.31,0.0,13.602,15.303,15.374,15.689,15.735,15.786,0.364,0.411,0.406,0.406,0.348,0.359
2021,11,04,14,1018.7,10.92,100.0,3.2000000000000015,0.48,0.87,207.69,0.54,13.499,15.133,15.208,15.553,15.727,15.797,0.361,0.411,0.411,0.414,0.401,0.359
2021,11,04,15,1019.5,11.27,100.0,0.9999999999999999,0.57,1.04,199.0,14.11,13.475,15.005,15.078,15.425,15.71,15.807,0.354,0.406,0.408,0.411,0.434,0.367
2021,11,04,16,1020.9,10.73,100.0,0.0,0.4,0.72,205.42,62.9,13.569,14.913,14.978,15.316,15.685,15.816,0.346,0.4,0.402,0.406,0.437,0.398
2021,11,04,17,1021.34,11.06,99.9,0.0,0.33,0.65,188.66,184.77,13.776,14.85,14.903,15.224,15.655,15.823,0.339,0.393,0.395,0.4,0.436,0.428
2021,11,04,18,1021.73,12.74,90.91,0.0,0.35,0.64,200.09,376.64,14.453,14.821,14.853,15.153,15.621,15.83,0.335,0.388,0.39,0.395,0.434,0.44
2021,11,04,19,1021.5,14.04,78.99,0.0,0.45,0.68,199.62,483.93,15.37,14.857,14.846,15.112,15.588,15.836,0.332,0.383,0.385,0.391,0.431,0.445
2021,11,04,20,1021.07,15.74,71.33,0.0,0.53,0.84,186.16,601.69,17.349,14.986,14.909,15.12,15.555,15.84,0.329,0.38,0.382,0.387,0.429,0.447
2021,11,04,21,1020.67,15.77,67.23,0.0,0.35,0.7,196.76,373.04,19.22,15.288,15.087,15.209,15.527,15.843,0.325,0.377,0.379,0.384,0.426,0.447
2021,11,04,22,1020.24,15.93,64.24,0.0,0.27,0.66,165.23,253.67,19.715,15.744,15.408,15.416,15.508,15.845,0.321,0.375,0.376,0.382,0.424,0.447
2021,11,04,23,1019.67,17.22,59.14,0.0,0.24,0.6,209.12,244.47,19.685,16.187,15.773,15.693,15.504,15.847,0.317,0.372,0.373,0.379,0.422,0.446