2021,10,22,00,1018.46,15.15,98.95,1.8000000000000005,0.04,0.48,66.89,12.86,16.173,15.46,15.317,15.491,16.724,18.259,0.319,0.374,0.376,0.369,0.127,0.122
2021,10,22,01,1018.14,14.77,99.86,1.2,0.11,0.35,176.6,0.16,16.071,15.608,15.454,15.597,16.726,18.244,0.317,0.371,0.373,0.366,0.127,0.122
2021,10,22,02,1018.1,14.54,100.0,1.6000000000000003,0.1,0.34,136.74,0.0,15.889,15.721,15.571,15.7,16.734,18.229,0.329,0.371,0.372,0.365,0.127,0.122
2021,10,22,03,1017.87,14.47,100.0,0.9999999999999999,0.01,0.09,41.94,0.0,15.757,15.795,15.659,15.787,16.747,18.215,0.326,0.372,0.374,0.367,0.128,0.122
2021,10,22,04,1017.53,14.29,100.0,0.6,0.0,0.01,3.7,0.0,15.653,15.84,15.72,15.855,16.765,18.202,0.321,0.372,0.374,0.367,0.128,0.122
2021,10,22,05,1017.31,13.99,100.0,0.0,0.0,0.07,9.04,0.0,15.551,15.869,15.764,15.908,16.784,18.189,0.316,0.37,0.372,0.366,0.129,0.122
2021,10,22,06,1016.9,13.88,100.0,0.0,0.0,0.0,0.0,0.0,15.475,15.885,15.795,15.949,16.804,18.177,0.313,0.367,0.37,0.365,0.129,0.122
2021,10,22,07,1016.16,13.8,100.0,0.0,0.03,0.2,45.4,0.0,15.414,15.894,15.816,15.979,16.822,18.166,0.31,0.365,0.367,0.363,0.13,0.122
2021,10,22,08,1015.49,13.66,100.0,0.2,0.09,0.35,139.13,0.0,15.362,15.899,15.831,16.001,16.839,18.156,0.307,0.362,0.364,0.361,0.131,0.122
2021,10,22,09,1014.78,13.53,100.0,0.0,0.33,0.68,189.92,0.0,15.309,15.9,15.84,16.018,16.854,18.147,0.305,0.359,0.362,0.359,0.131,0.122
2021,10,22,10,1014.28,12.9,100.0,0.0,0.55,0.93,200.16,0.0,15.25,15.898,15.846,16.029,16.868,18.139,0.302,0.357,0.359,0.357,0.132,0.122
2021,10,22,11,1013.15,12.54,100.0,0.0,0.32,0.56,197.93,0.0,15.152,15.892,15.847,16.035,16.878,18.131,0.301,0.355,0.357,0.355,0.133,0.122
2021,10,22,12,1012.39,12.58,100.0,0.9999999999999999,0.46,1.26,188.69,0.0,15.02,15.865,15.84,16.036,16.887,18.125,0.308,0.359,0.358,0.357,0.135,0.122
2021,10,22,13,1012.44,11.75,100.0,3.0000000000000013,0.86,1.27,206.31,0.0,14.336,15.407,15.483,15.988,16.901,18.118,0.361,0.414,0.402,0.409,0.271,0.122
2021,10,22,14,1012.78,11.29,100.0,2.800000000000001,1.04,1.49,196.85,0.09,13.74,14.934,15.006,15.833,16.787,18.115,0.367,0.423,0.413,0.426,0.379,0.123
2021,10,22,15,1013.5,10.13,100.0,2.800000000000001,0.49,1.28,208.81,2.42,13.123,14.306,14.387,15.574,16.598,18.063,0.368,0.424,0.416,0.43,0.452,0.292
2021,10,22,16,1014.68,8.75,100.0,2.800000000000001,0.34,0.74,201.47,15.57,12.631,13.949,14.009,15.297,16.453,17.853,0.364,0.42,0.413,0.428,0.458,0.419
2021,10,22,17,1015.49,8.41,100.0,2.800000000000001,0.34,0.73,187.14,54.13,12.587,13.976,14.022,15.12,16.365,17.777,0.349,0.404,0.403,0.414,0.451,0.442
2021,10,22,18,1015.8,9.85,99.88,2.600000000000001,0.19,0.55,187.35,321.19,12.986,14.061,14.122,15.024,16.325,17.752,0.34,0.394,0.396,0.403,0.442,0.442
2021,10,22,19,1015.74,10.81,99.12,2.800000000000001,0.36,0.67,152.76,353.97,14.152,14.155,14.201,14.968,16.301,17.747,0.335,0.388,0.39,0.396,0.436,0.438
2021,10,22,20,1015.53,11.07,94.98,2.600000000000001,0.38,0.63,208.1,281.65,15.584,14.334,14.321,14.967,16.285,17.745,0.33,0.384,0.386,0.391,0.43,0.434
2021,10,22,21,1015.18,11.87,89.91,2.2000000000000006,0.34,0.71,198.61,248.36,16.449,14.621,14.519,15.039,16.272,17.744,0.325,0.38,0.382,0.387,0.426,0.431
2021,10,22,22,1015.17,13.11,77.72,2.2000000000000006,0.39,0.61,195.61,321.54,17.004,14.955,14.775,15.179,16.266,17.742,0.321,0.376,0.378,0.383,0.421,0.427
2021,10,22,23,1015.03,12.89,74.03,1.8000000000000005,0.24,0.59,201.52,185.51,17.597,15.288,15.05,15.358,16.269,17.738,0.317,0.373,0.374,0.379,0.417,0.424