2021,06,25,00,1016.12,17.81,87.12,1.4000000000000001,0.5,0.93,102.88,32.95,28.288,26.324,25.82,25.555,23.835,21.905,0.065,0.113,0.115,0.125,0.14,0.135
2021,06,25,01,1016.47,18.22,85.31,0.0,0.27,0.7,97.16,48.55,27.604,26.394,25.94,25.701,23.861,21.896,0.064,0.112,0.115,0.125,0.14,0.135
2021,06,25,02,1016.72,18.4,84.91,0.0,0.17,0.42,145.9,32.13,27.045,26.36,25.965,25.771,23.898,21.887,0.064,0.112,0.115,0.125,0.14,0.135
2021,06,25,03,1016.93,17.29,85.48,0.0,0.33,0.57,234.53,1.7,26.509,26.265,25.924,25.779,23.937,21.878,0.064,0.112,0.115,0.125,0.14,0.135
2021,06,25,04,1017.12,17.15,79.75,0.0,0.27,0.52,260.38,0.05,25.858,26.131,25.84,25.742,23.973,21.871,0.064,0.112,0.115,0.125,0.14,0.135
2021,06,25,05,1016.91,18.04,74.4,0.0,0.22,0.57,213.55,0.09,25.265,25.959,25.719,25.668,24.0,21.866,0.063,0.112,0.115,0.125,0.14,0.135
2021,06,25,06,1016.05,18.88,66.75,0.0,0.14,0.42,254.78,0.0,24.856,25.763,25.569,25.565,24.018,21.863,0.063,0.111,0.115,0.125,0.14,0.135
2021,06,25,07,1016.53,17.95,69.77,0.0,0.58,0.98,47.44,0.0,24.438,25.562,25.405,25.44,24.024,21.861,0.063,0.111,0.115,0.125,0.14,0.135
2021,06,25,08,1016.56,17.24,72.14,0.0,0.35,0.82,140.73,0.01,23.964,25.359,25.234,25.302,24.018,21.861,0.063,0.111,0.114,0.125,0.14,0.135
2021,06,25,09,1016.3,17.03,74.44,0.0,0.92,1.0,16.11,0.01,23.55,25.147,25.053,25.154,24.002,21.861,0.063,0.11,0.114,0.125,0.14,0.135
2021,06,25,10,1016.09,16.47,77.14,0.0,0.82,0.99,20.71,0.0,23.21,24.931,24.865,24.996,23.976,21.863,0.063,0.11,0.114,0.125,0.14,0.135
2021,06,25,11,1016.17,16.34,77.14,0.0,0.58,0.82,20.62,0.0,22.85,24.719,24.676,24.832,23.94,21.864,0.063,0.11,0.113,0.125,0.14,0.135
2021,06,25,12,1016.11,16.04,76.53,0.0,0.71,0.94,30.2,1.17,22.506,24.508,24.487,24.665,23.896,21.864,0.063,0.11,0.113,0.124,0.14,0.135
2021,06,25,13,1016.12,15.56,79.38,0.0,0.87,0.97,24.35,13.8,22.2,24.299,24.298,24.494,23.845,21.865,0.063,0.11,0.113,0.124,0.14,0.135
2021,06,25,14,1015.97,16.67,76.11,0.0,0.34,0.8,148.09,35.48,21.971,24.094,24.109,24.322,23.787,21.864,0.063,0.11,0.113,0.124,0.14,0.135
2021,06,25,15,1016.09,19.32,71.23,0.0,0.02,0.29,38.76,107.44,21.875,23.9,23.926,24.151,23.724,21.862,0.063,0.11,0.113,0.124,0.14,0.135
2021,06,25,16,1016.1,22.8,62.05,0.0,0.16,0.49,155.4,482.12,21.992,23.728,23.757,23.987,23.655,21.859,0.063,0.109,0.113,0.124,0.14,0.135
2021,06,25,17,1016.07,26.08,50.19,0.0,0.29,0.51,174.64,831.52,22.488,23.596,23.613,23.837,23.583,21.855,0.064,0.109,0.113,0.124,0.14,0.135
2021,06,25,18,1015.98,28.38,43.34,0.0,0.38,0.63,177.47,953.37,23.696,23.544,23.519,23.716,23.508,21.848,0.065,0.11,0.113,0.124,0.14,0.135
2021,06,25,19,1015.85,29.51,42.71,0.0,0.56,0.96,191.74,1016.07,25.328,23.645,23.529,23.664,23.432,21.84,0.066,0.11,0.113,0.123,0.14,0.135
2021,06,25,20,1015.83,30.16,40.67,0.0,0.58,0.87,187.53,1015.77,27.087,23.923,23.681,23.724,23.36,21.83,0.067,0.11,0.113,0.123,0.14,0.135
2021,06,25,21,1015.55,31.51,37.6,0.0,0.52,0.91,187.53,958.3,28.649,24.371,23.984,23.916,23.299,21.819,0.068,0.111,0.113,0.124,0.139,0.135
2021,06,25,22,1015.22,32.02,34.64,0.0,0.44,0.64,194.31,779.16,29.86,24.935,24.411,24.226,23.257,21.807,0.069,0.112,0.112,0.124,0.139,0.135
2021,06,25,23,1014.83,31.0,35.18,0.0,0.39,0.6,183.02,246.06,30.665,25.527,24.897,24.613,23.242,21.792,0.069,0.113,0.113,0.124,0.139,0.135