2021,04,26,00,1009.32,4.42,97.42,3.8000000000000016,0.11,0.45,110.0,69.4,12.946,15.018,14.99,15.174,15.452,15.194,0.114,0.147,0.143,0.142,0.158,0.173
2021,04,26,01,1009.03,5.73,96.67,0.0,0.04,0.36,81.45,54.5,12.641,14.896,14.909,15.129,15.42,15.181,0.114,0.146,0.145,0.142,0.158,0.173
2021,04,26,02,1008.96,5.99,97.04,0.0,0.08,0.42,95.03,10.89,12.71,14.758,14.798,15.059,15.389,15.167,0.115,0.145,0.146,0.142,0.158,0.173
2021,04,26,03,1009.18,5.95,98.11,0.0,0.14,0.5,141.12,0.01,12.685,14.651,14.698,14.981,15.357,15.154,0.115,0.145,0.146,0.142,0.158,0.173
2021,04,26,04,1009.66,5.86,98.61,0.0,0.15,0.43,173.71,0.0,12.587,14.559,14.611,14.902,15.322,15.14,0.116,0.146,0.146,0.142,0.158,0.173
2021,04,26,05,1009.96,5.74,99.22,0.0,0.09,0.42,189.46,0.0,12.474,14.47,14.526,14.823,15.285,15.127,0.116,0.146,0.146,0.142,0.158,0.173
2021,04,26,06,1010.01,5.57,99.29,0.0,0.08,0.37,149.07,0.0,12.363,14.38,14.442,14.741,15.246,15.113,0.117,0.145,0.146,0.142,0.158,0.173
2021,04,26,07,1009.98,5.12,99.06,0.0,0.01,0.07,48.88,0.0,12.251,14.29,14.357,14.658,15.205,15.099,0.117,0.145,0.146,0.142,0.158,0.173
2021,04,26,08,1009.99,4.56,98.66,0.2,0.03,0.26,29.03,0.0,12.09,14.199,14.271,14.573,15.161,15.085,0.118,0.145,0.146,0.142,0.158,0.173
2021,04,26,09,1009.79,3.74,98.6,0.0,0.11,0.37,88.42,0.0,11.826,14.099,14.181,14.487,15.116,15.071,0.118,0.145,0.146,0.142,0.158,0.174
2021,04,26,10,1009.73,2.68,99.78,0.0,0.35,0.59,203.88,0.0,11.448,13.986,14.083,14.397,15.07,15.057,0.118,0.145,0.146,0.142,0.158,0.174
2021,04,26,11,1009.88,1.83,100.0,0.0,0.53,0.69,74.02,0.0,11.017,13.849,13.969,14.299,15.022,15.043,0.118,0.145,0.146,0.142,0.158,0.174
2021,04,26,12,1010.1,1.78,100.0,0.0,0.52,0.79,3.12,0.0,10.639,13.689,13.836,14.19,14.972,15.028,0.119,0.145,0.145,0.142,0.158,0.174
2021,04,26,13,1010.4,1.53,100.0,0.0,0.57,0.82,16.77,14.61,10.341,13.517,13.688,14.067,14.92,15.013,0.119,0.144,0.145,0.142,0.158,0.174
2021,04,26,14,1010.55,2.34,100.0,0.0,0.31,0.61,39.55,44.94,10.116,13.342,13.534,13.937,14.864,14.997,0.119,0.144,0.145,0.142,0.158,0.174
2021,04,26,15,1011.04,4.03,95.68,0.0,0.03,0.4,71.4,207.72,9.993,13.173,13.38,13.804,14.806,14.981,0.12,0.143,0.144,0.142,0.158,0.174
2021,04,26,16,1011.61,7.47,75.12,0.0,0.28,0.58,189.56,641.35,10.167,13.02,13.234,13.673,14.744,14.965,0.121,0.143,0.144,0.142,0.158,0.174
2021,04,26,17,1011.83,9.26,66.56,0.0,0.33,0.7,163.96,784.4,11.032,12.913,13.112,13.553,14.679,14.949,0.122,0.143,0.144,0.141,0.158,0.174
2021,04,26,18,1011.99,10.17,65.58,0.0,0.45,0.97,192.01,656.64,12.218,12.917,13.057,13.473,14.613,14.932,0.124,0.143,0.144,0.141,0.158,0.174
2021,04,26,19,1011.75,11.96,55.2,0.0,0.54,1.03,194.9,992.42,13.479,13.062,13.108,13.466,14.547,14.914,0.126,0.144,0.145,0.141,0.158,0.173
2021,04,26,20,1011.26,13.17,48.22,0.0,0.41,0.89,206.41,918.18,15.115,13.349,13.272,13.543,14.486,14.895,0.128,0.144,0.145,0.141,0.158,0.173
2021,04,26,21,1011.49,10.77,60.86,0.0,0.29,0.71,228.26,283.77,16.196,13.788,13.565,13.714,14.435,14.875,0.129,0.145,0.146,0.141,0.157,0.172
2021,04,26,22,1011.33,10.77,60.37,0.0,0.26,0.56,199.11,346.07,16.207,14.271,13.943,13.977,14.4,14.855,0.129,0.146,0.147,0.142,0.157,0.172
2021,04,26,23,1010.98,13.08,52.9,0.0,0.41,0.81,187.34,255.23,16.216,14.639,14.284,14.259,14.386,14.835,0.129,0.146,0.147,0.142,0.157,0.172