2021,03,31,00,1018.37,21.09,12.58,0.0,0.48,0.82,190.12,324.78,15.464,12.975,12.529,12.299,11.937,11.724,0.187,0.226,0.233,0.258,0.314,0.338
2021,03,31,01,1018.71,18.6,14.14,0.0,0.34,1.0,224.12,79.3,15.241,13.3,12.839,12.581,11.945,11.725,0.186,0.225,0.231,0.258,0.314,0.338
2021,03,31,02,1018.81,15.56,15.65,0.0,0.37,0.66,250.11,3.13,14.675,13.511,13.078,12.831,11.975,11.725,0.185,0.225,0.231,0.258,0.314,0.337
2021,03,31,03,1019.2,13.3,18.46,0.0,0.21,0.51,250.05,0.0,13.966,13.6,13.226,13.023,12.024,11.724,0.184,0.224,0.231,0.258,0.314,0.337
2021,03,31,04,1019.63,11.87,19.01,0.0,0.24,0.69,215.34,0.0,13.228,13.585,13.282,13.142,12.084,11.724,0.183,0.224,0.231,0.257,0.313,0.337
2021,03,31,05,1019.96,11.56,20.1,0.0,0.34,0.59,272.75,0.0,12.561,13.493,13.262,13.191,12.149,11.725,0.182,0.223,0.23,0.257,0.313,0.337
2021,03,31,06,1020.09,11.63,18.83,0.0,0.39,0.83,275.01,0.01,12.005,13.35,13.185,13.183,12.211,11.727,0.181,0.223,0.23,0.257,0.313,0.337
2021,03,31,07,1019.63,12.93,14.84,0.0,0.55,1.07,237.85,0.0,11.562,13.18,13.071,13.131,12.265,11.731,0.181,0.223,0.23,0.257,0.313,0.336
2021,03,31,08,1019.49,13.22,14.0,0.0,0.64,1.02,166.99,0.0,11.225,12.999,12.935,13.047,12.309,11.737,0.18,0.222,0.23,0.257,0.313,0.336
2021,03,31,09,1019.68,12.34,15.49,0.0,0.53,1.07,82.12,0.0,10.928,12.819,12.791,12.944,12.34,11.745,0.18,0.222,0.23,0.256,0.313,0.336
2021,03,31,10,1019.86,11.83,16.44,0.0,0.49,0.82,99.46,0.0,10.618,12.645,12.643,12.83,12.36,11.754,0.18,0.221,0.23,0.256,0.313,0.336
2021,03,31,11,1020.16,11.08,18.02,0.0,0.45,0.88,130.07,0.0,10.285,12.471,12.495,12.71,12.368,11.764,0.18,0.221,0.23,0.256,0.312,0.336
2021,03,31,12,1020.46,11.03,18.07,0.0,0.51,0.99,55.34,0.0,9.958,12.297,12.344,12.586,12.366,11.775,0.179,0.221,0.229,0.256,0.312,0.336
2021,03,31,13,1020.98,10.67,19.53,0.0,0.77,1.02,21.82,0.3,9.678,12.121,12.19,12.457,12.355,11.786,0.179,0.22,0.229,0.255,0.312,0.335
2021,03,31,14,1021.71,10.61,21.4,0.0,0.87,1.16,27.5,18.19,9.454,11.947,12.036,12.325,12.336,11.797,0.179,0.22,0.229,0.255,0.312,0.335
2021,03,31,15,1022.16,12.36,22.21,0.0,0.78,1.14,25.06,98.18,9.344,11.781,11.884,12.192,12.31,11.808,0.179,0.219,0.228,0.254,0.312,0.335
2021,03,31,16,1022.18,14.77,21.68,0.0,0.7,1.09,42.03,85.48,9.405,11.631,11.74,12.061,12.278,11.819,0.179,0.219,0.227,0.254,0.311,0.335
2021,03,31,17,1022.21,18.03,20.08,0.0,0.4,0.89,111.75,127.98,9.619,11.51,11.614,11.938,12.24,11.828,0.179,0.218,0.226,0.253,0.311,0.334
2021,03,31,18,1022.12,22.08,18.52,0.0,0.49,0.71,204.95,835.06,10.008,11.428,11.515,11.83,12.199,11.837,0.179,0.217,0.225,0.252,0.311,0.334
2021,03,31,19,1021.73,23.84,18.21,0.0,0.61,0.88,208.64,925.47,11.482,11.407,11.456,11.744,12.155,11.844,0.18,0.215,0.223,0.25,0.31,0.333
2021,03,31,20,1021.22,24.45,18.22,0.0,0.61,1.11,212.32,928.4,13.405,11.562,11.498,11.705,12.111,11.85,0.181,0.213,0.221,0.248,0.309,0.333
2021,03,31,21,1020.67,24.81,21.01,0.0,0.8,1.05,204.8,859.6,14.955,11.943,11.707,11.764,12.067,11.854,0.181,0.212,0.218,0.246,0.308,0.332
2021,03,31,22,1020.1,24.54,20.68,0.0,0.71,1.08,211.17,706.55,15.783,12.459,12.063,11.944,12.03,11.857,0.18,0.21,0.217,0.244,0.308,0.331
2021,03,31,23,1019.56,24.31,21.22,0.0,0.6,0.79,218.32,372.76,16.369,12.962,12.473,12.224,12.007,11.859,0.179,0.209,0.215,0.243,0.307,0.331