2021,03,19,00,1017.44,7.13,99.39,3.200000000000001,0.07,0.64,100.58,15.41,9.227,9.175,9.032,9.122,9.275,9.816,0.394,0.421,0.412,0.408,0.368,0.394
2021,03,19,01,1017.06,7.19,99.72,2.2,0.13,0.42,152.87,8.56,9.157,9.23,9.09,9.178,9.287,9.821,0.393,0.424,0.419,0.423,0.389,0.394
2021,03,19,02,1016.96,7.17,99.99,3.200000000000001,0.36,0.88,199.01,0.17,9.07,9.263,9.132,9.224,9.299,9.825,0.396,0.425,0.42,0.426,0.433,0.398
2021,03,19,03,1017.53,7.31,100.0,4.800000000000002,0.66,1.15,202.43,0.0,8.93,9.279,9.16,9.258,9.311,9.825,0.399,0.43,0.425,0.432,0.447,0.43
2021,03,19,04,1017.99,7.27,100.0,4.200000000000002,0.32,0.74,216.84,0.0,8.752,9.269,9.167,9.28,9.322,9.815,0.403,0.434,0.43,0.438,0.455,0.473
2021,03,19,05,1018.41,7.04,100.0,3.000000000000001,0.36,0.74,211.01,0.0,8.676,9.241,9.156,9.287,9.333,9.803,0.4,0.432,0.428,0.436,0.457,0.486
2021,03,19,06,1018.87,6.66,100.0,1.2,0.27,0.58,178.57,0.0,8.644,9.211,9.137,9.282,9.346,9.795,0.396,0.428,0.425,0.433,0.456,0.487
2021,03,19,07,1019.19,6.44,100.0,0.1,0.34,0.6,195.4,0.0,8.626,9.189,9.119,9.271,9.358,9.792,0.392,0.423,0.42,0.427,0.452,0.485
2021,03,19,08,1019.54,6.42,100.0,0.1,0.34,0.9,195.76,0.0,8.605,9.17,9.104,9.258,9.369,9.793,0.387,0.417,0.415,0.421,0.447,0.481
2021,03,19,09,1019.4,6.38,100.0,0.1,0.05,0.34,86.71,0.0,8.584,9.153,9.089,9.244,9.378,9.797,0.383,0.411,0.41,0.416,0.443,0.476
2021,03,19,10,1018.91,6.22,100.0,0.0,0.03,0.25,31.0,0.0,8.575,9.138,9.075,9.229,9.386,9.802,0.379,0.407,0.406,0.411,0.439,0.472
2021,03,19,11,1018.84,6.11,100.0,0.0,0.08,0.4,44.02,0.0,8.565,9.123,9.061,9.214,9.392,9.808,0.377,0.404,0.403,0.408,0.435,0.468
2021,03,19,12,1019.08,6.03,100.0,0.1,0.01,0.26,25.81,0.0,8.542,9.108,9.048,9.198,9.396,9.815,0.375,0.401,0.4,0.405,0.432,0.464
2021,03,19,13,1019.28,5.97,100.0,0.1,0.02,0.17,27.17,0.0,8.51,9.092,9.034,9.183,9.399,9.821,0.373,0.398,0.398,0.402,0.429,0.461
2021,03,19,14,1019.44,5.46,100.0,0.0,0.04,0.3,35.07,1.58,8.479,9.075,9.019,9.166,9.401,9.828,0.372,0.396,0.395,0.4,0.426,0.458
2021,03,19,15,1019.7,5.32,100.0,0.0,0.09,0.33,27.18,15.19,8.45,9.056,9.003,9.148,9.402,9.834,0.371,0.394,0.393,0.398,0.424,0.455
2021,03,19,16,1020.09,5.4,99.98,0.1,0.08,0.48,113.99,33.91,8.428,9.038,8.986,9.131,9.401,9.84,0.37,0.393,0.392,0.396,0.422,0.453
2021,03,19,17,1020.34,6.05,99.46,1.4000000000000001,0.02,0.22,58.05,66.45,8.423,9.02,8.969,9.114,9.4,9.846,0.371,0.391,0.39,0.395,0.42,0.451
2021,03,19,18,1020.62,5.94,99.84,0.5,0.23,0.59,200.23,54.39,8.449,9.004,8.955,9.099,9.398,9.852,0.386,0.395,0.389,0.394,0.418,0.449
2021,03,19,19,1020.47,6.27,96.68,0.7,0.1,0.48,119.85,186.55,8.477,8.996,8.943,9.088,9.394,9.857,0.39,0.401,0.393,0.395,0.417,0.447
2021,03,19,20,1020.07,7.03,93.69,0.9999999999999999,0.06,0.31,78.24,92.98,8.595,8.996,8.937,9.082,9.391,9.862,0.39,0.402,0.395,0.399,0.416,0.445
2021,03,19,21,1019.27,8.35,92.02,0.30000000000000004,0.35,0.74,157.97,535.91,8.804,9.012,8.943,9.084,9.387,9.867,0.393,0.405,0.399,0.402,0.416,0.444
2021,03,19,22,1018.74,7.81,89.82,0.1,0.3,0.77,191.14,117.45,9.278,9.056,8.968,9.1,9.384,9.87,0.388,0.407,0.401,0.405,0.418,0.443
2021,03,19,23,1018.41,8.13,88.71,0.0,0.19,0.47,105.44,232.53,9.521,9.149,9.032,9.143,9.381,9.874,0.384,0.405,0.4,0.405,0.421,0.443