2021,03,12,00,1015.58,10.16,61.47,2.9000000000000012,0.18,0.52,218.82,225.12,1.474,2.671,3.413,6.988,8.746,10.495,0.366,0.421,0.415,0.436,0.459,0.487
2021,03,12,01,1015.8,6.84,76.65,0.5,0.17,0.68,164.27,57.42,1.721,3.157,3.645,6.791,8.639,10.402,0.366,0.418,0.413,0.432,0.456,0.486
2021,03,12,02,1016.28,3.17,93.2,0.0,0.75,1.13,124.28,0.37,2.066,3.707,4.064,6.636,8.539,10.325,0.364,0.414,0.41,0.426,0.451,0.482
2021,03,12,03,1016.62,1.88,95.77,0.0,1.14,1.36,13.77,0.0,2.41,4.155,4.448,6.531,8.456,10.265,0.363,0.41,0.406,0.42,0.446,0.477
2021,03,12,04,1016.67,1.12,95.91,0.0,1.0,1.19,25.94,0.0,2.69,4.493,4.746,6.466,8.388,10.217,0.362,0.407,0.403,0.415,0.441,0.472
2021,03,12,05,1016.86,1.05,94.9,0.0,0.97,1.28,40.26,0.0,2.939,4.746,4.973,6.425,8.333,10.178,0.361,0.404,0.4,0.412,0.437,0.469
2021,03,12,06,1016.64,0.42,95.26,0.0,0.93,1.09,88.17,0.0,3.163,4.945,5.151,6.399,8.286,10.145,0.36,0.401,0.397,0.408,0.434,0.465
2021,03,12,07,1016.28,1.93,80.84,0.0,0.45,0.82,115.72,0.01,3.36,5.102,5.292,6.381,8.247,10.116,0.36,0.399,0.395,0.405,0.431,0.463
2021,03,12,08,1016.44,2.41,75.75,0.0,0.46,0.79,190.95,0.0,3.524,5.23,5.406,6.369,8.212,10.09,0.359,0.396,0.392,0.402,0.428,0.46
2021,03,12,09,1016.8,2.48,73.76,0.0,0.25,0.64,205.85,0.0,3.66,5.336,5.499,6.36,8.18,10.066,0.358,0.394,0.39,0.4,0.426,0.458
2021,03,12,10,1016.66,3.96,58.65,0.0,0.33,0.66,266.81,0.01,3.772,5.422,5.575,6.352,8.152,10.045,0.358,0.392,0.388,0.397,0.424,0.456
2021,03,12,11,1016.35,2.97,59.02,0.0,0.18,0.4,160.08,0.0,3.861,5.493,5.638,6.345,8.125,10.024,0.356,0.39,0.387,0.395,0.422,0.454
2021,03,12,12,1017.03,3.04,53.82,0.0,0.29,0.62,102.66,0.0,3.931,5.551,5.688,6.339,8.1,10.004,0.355,0.388,0.385,0.394,0.42,0.452
2021,03,12,13,1017.77,3.1,50.62,0.0,0.7,1.01,100.08,0.02,3.984,5.598,5.73,6.333,8.076,9.986,0.353,0.386,0.384,0.392,0.418,0.45
2021,03,12,14,1018.38,2.3,54.04,0.0,1.0,1.09,42.37,5.33,4.021,5.636,5.764,6.326,8.054,9.968,0.352,0.385,0.382,0.39,0.417,0.448
2021,03,12,15,1018.93,3.41,49.76,0.0,0.54,1.05,96.37,40.91,4.046,5.666,5.791,6.318,8.033,9.95,0.351,0.383,0.381,0.389,0.415,0.447
2021,03,12,16,1019.29,6.45,44.43,0.0,0.24,0.68,189.71,73.23,4.063,5.688,5.812,6.309,8.012,9.933,0.35,0.382,0.38,0.387,0.414,0.445
2021,03,12,17,1019.65,9.57,33.85,0.0,0.44,0.8,178.21,164.92,4.087,5.704,5.826,6.299,7.992,9.917,0.349,0.381,0.379,0.386,0.412,0.443
2021,03,12,18,1019.94,13.29,26.26,0.0,0.37,0.78,148.7,740.12,4.129,5.715,5.837,6.289,7.972,9.901,0.348,0.379,0.377,0.385,0.411,0.442
2021,03,12,19,1019.97,14.36,24.04,0.0,0.48,0.85,162.54,826.78,4.232,5.727,5.845,6.278,7.953,9.885,0.35,0.378,0.376,0.384,0.41,0.44
2021,03,12,20,1019.66,14.73,24.13,0.0,0.51,1.04,137.92,833.27,4.501,5.745,5.855,6.27,7.933,9.865,0.372,0.389,0.384,0.39,0.42,0.453
2021,03,12,21,1019.16,15.79,23.01,0.0,0.48,0.76,172.31,769.9,4.959,5.735,5.833,6.257,7.911,9.833,0.383,0.417,0.408,0.411,0.434,0.471
2021,03,12,22,1018.88,16.49,20.41,0.0,0.48,1.13,196.14,650.41,5.687,5.733,5.802,6.234,7.877,9.8,0.376,0.418,0.413,0.421,0.442,0.474
2021,03,12,23,1018.9,16.69,17.65,0.0,0.43,0.7,167.62,472.89,6.518,5.848,5.872,6.291,7.835,9.765,0.37,0.411,0.408,0.416,0.442,0.474