2021,01,15,00,1024.95,20.66,48.87,0.0,0.43,0.94,62.45,75.46,13.554,10.112,9.8,9.713,9.779,10.465,0.292,0.326,0.327,0.316,0.332,0.352
2021,01,15,01,1025.14,14.96,62.29,0.0,0.96,1.13,17.22,0.06,13.418,10.437,10.097,9.981,9.794,10.467,0.29,0.326,0.328,0.317,0.332,0.352
2021,01,15,02,1025.14,14.04,54.74,0.0,0.91,1.2,10.98,0.02,12.896,10.69,10.351,10.235,9.829,10.47,0.289,0.326,0.328,0.317,0.332,0.352
2021,01,15,03,1025.28,14.48,39.87,0.0,0.84,1.11,37.61,0.0,12.32,10.847,10.536,10.445,9.881,10.472,0.287,0.326,0.328,0.317,0.332,0.352
2021,01,15,04,1025.72,14.23,37.41,0.0,0.95,1.17,25.4,0.0,11.775,10.918,10.648,10.594,9.944,10.475,0.286,0.326,0.328,0.317,0.332,0.351
2021,01,15,05,1026.09,13.31,40.99,0.0,0.98,1.22,27.81,0.0,11.289,10.924,10.697,10.687,10.014,10.478,0.285,0.325,0.327,0.317,0.332,0.351
2021,01,15,06,1026.04,11.81,47.71,0.0,1.09,1.34,25.09,0.0,10.867,10.885,10.701,10.732,10.083,10.483,0.284,0.325,0.327,0.317,0.332,0.351
2021,01,15,07,1026.2,11.13,47.74,0.0,0.98,1.14,25.78,0.0,10.497,10.816,10.67,10.74,10.147,10.489,0.283,0.325,0.327,0.317,0.332,0.351
2021,01,15,08,1026.46,10.56,51.01,0.0,1.16,1.35,25.68,0.01,10.152,10.73,10.617,10.721,10.204,10.497,0.283,0.324,0.326,0.317,0.332,0.351
2021,01,15,09,1026.43,10.07,52.87,0.0,0.94,1.3,18.13,0.01,9.843,10.63,10.547,10.681,10.252,10.506,0.282,0.324,0.326,0.317,0.332,0.351
2021,01,15,10,1026.5,11.16,46.43,0.0,0.85,1.07,25.17,0.01,9.565,10.522,10.466,10.625,10.291,10.517,0.282,0.324,0.326,0.317,0.332,0.351
2021,01,15,11,1026.31,10.15,50.83,0.0,1.06,1.22,21.52,0.0,9.326,10.411,10.376,10.558,10.321,10.529,0.282,0.323,0.325,0.317,0.332,0.351
2021,01,15,12,1025.85,10.52,47.66,0.0,1.06,1.4,24.28,0.01,9.108,10.299,10.283,10.484,10.342,10.542,0.281,0.323,0.325,0.317,0.332,0.351
2021,01,15,13,1025.64,10.99,45.33,0.0,0.84,1.29,28.53,0.05,8.918,10.187,10.188,10.406,10.356,10.556,0.281,0.323,0.325,0.317,0.332,0.35
2021,01,15,14,1025.59,9.99,49.45,0.0,0.53,0.81,58.22,0.0,8.792,10.079,10.092,10.324,10.363,10.57,0.28,0.322,0.325,0.316,0.332,0.35
2021,01,15,15,1025.91,9.8,49.94,0.0,0.48,0.86,73.65,5.8,8.674,9.979,10.001,10.243,10.363,10.584,0.28,0.322,0.324,0.316,0.332,0.35
2021,01,15,16,1026.5,10.76,49.93,0.0,0.86,1.43,36.35,42.37,8.588,9.887,9.915,10.163,10.357,10.598,0.28,0.322,0.324,0.316,0.332,0.35
2021,01,15,17,1027.1,13.38,46.65,0.0,0.44,0.8,18.54,124.43,8.636,9.804,9.835,10.087,10.348,10.611,0.28,0.322,0.324,0.316,0.332,0.35
2021,01,15,18,1026.94,17.1,46.23,0.0,0.23,0.43,172.86,274.39,9.023,9.74,9.766,10.017,10.334,10.624,0.281,0.322,0.324,0.315,0.332,0.35
2021,01,15,19,1026.49,19.34,42.4,0.0,0.27,0.5,188.95,412.79,9.838,9.722,9.726,9.959,10.318,10.636,0.281,0.322,0.324,0.315,0.332,0.35
2021,01,15,20,1025.73,20.59,36.41,0.0,0.49,0.64,203.66,500.65,10.96,9.791,9.743,9.932,10.3,10.647,0.282,0.322,0.324,0.315,0.332,0.35
2021,01,15,21,1025.43,20.42,37.77,0.0,0.43,0.74,195.45,341.45,12.215,9.96,9.84,9.956,10.281,10.657,0.282,0.322,0.324,0.315,0.331,0.35
2021,01,15,22,1024.9,19.25,42.32,0.0,0.1,0.32,104.04,149.0,12.858,10.221,10.021,10.052,10.266,10.665,0.28,0.323,0.325,0.315,0.331,0.35
2021,01,15,23,1024.76,18.77,48.1,0.0,0.09,0.37,130.87,138.43,12.999,10.511,10.253,10.216,10.258,10.673,0.279,0.323,0.325,0.315,0.331,0.35