2021,01,08,00,1020.64,8.03,68.08,0.0,1.03,1.31,20.48,33.44,8.047,7.693,7.672,7.923,9.052,10.453,0.301,0.345,0.348,0.343,0.364,0.39
2021,01,08,01,1020.14,6.6,68.15,0.0,0.71,1.13,43.27,0.15,7.984,7.849,7.802,8.023,9.033,10.445,0.3,0.345,0.348,0.342,0.363,0.389
2021,01,08,02,1020.07,6.06,66.7,0.0,0.9,1.28,20.45,0.0,7.68,7.963,7.913,8.125,9.024,10.436,0.299,0.345,0.347,0.342,0.363,0.389
2021,01,08,03,1020.17,5.57,62.17,0.0,0.88,1.33,17.98,0.0,7.321,8.019,7.985,8.206,9.023,10.427,0.299,0.345,0.347,0.342,0.363,0.388
2021,01,08,04,1020.01,5.18,58.24,0.0,0.87,1.34,40.15,0.0,6.95,8.02,8.013,8.254,9.03,10.418,0.298,0.344,0.347,0.342,0.362,0.388
2021,01,08,05,1020.13,4.71,57.4,0.0,1.1,1.45,26.73,0.01,6.619,7.981,8.003,8.27,9.041,10.408,0.298,0.344,0.346,0.341,0.362,0.387
2021,01,08,06,1020.04,4.89,55.28,0.0,1.14,1.27,27.15,0.0,6.363,7.915,7.964,8.258,9.051,10.4,0.297,0.343,0.346,0.341,0.362,0.387
2021,01,08,07,1019.98,4.42,57.79,0.0,1.06,1.25,25.98,0.0,6.191,7.836,7.907,8.225,9.06,10.392,0.297,0.343,0.345,0.341,0.361,0.387
2021,01,08,08,1020.49,4.47,53.91,0.0,0.27,0.74,55.47,0.02,6.054,7.756,7.844,8.179,9.065,10.384,0.296,0.343,0.345,0.34,0.361,0.386
2021,01,08,09,1022.17,2.67,69.05,0.0,0.29,0.63,71.05,0.0,5.918,7.68,7.778,8.126,9.064,10.378,0.296,0.342,0.345,0.34,0.361,0.386
2021,01,08,10,1022.84,2.65,75.01,0.0,0.73,0.97,27.48,0.04,5.719,7.604,7.713,8.071,9.06,10.372,0.295,0.342,0.344,0.339,0.36,0.385
2021,01,08,11,1022.88,3.52,70.92,0.0,0.47,1.01,53.94,0.1,5.585,7.521,7.642,8.011,9.051,10.366,0.295,0.341,0.344,0.339,0.36,0.385
2021,01,08,12,1021.71,4.5,61.81,0.0,0.75,1.14,48.17,0.1,5.55,7.439,7.568,7.948,9.038,10.361,0.295,0.341,0.343,0.338,0.359,0.384
2021,01,08,13,1021.21,4.56,65.32,0.0,0.38,0.88,65.67,0.01,5.555,7.369,7.5,7.885,9.022,10.356,0.295,0.341,0.343,0.338,0.359,0.384
2021,01,08,14,1021.08,4.78,64.83,0.0,0.42,0.99,31.3,0.04,5.589,7.315,7.443,7.826,9.002,10.351,0.295,0.34,0.343,0.338,0.359,0.384
2021,01,08,15,1021.17,4.76,69.12,0.0,0.33,0.73,73.49,5.32,5.642,7.275,7.396,7.775,8.981,10.347,0.295,0.34,0.342,0.337,0.358,0.383
2021,01,08,16,1021.59,5.39,70.46,0.0,0.75,1.23,53.68,26.52,5.713,7.246,7.36,7.732,8.957,10.342,0.295,0.34,0.342,0.337,0.358,0.383
2021,01,08,17,1022.77,6.04,76.31,0.0,0.15,0.43,87.69,79.75,5.819,7.229,7.334,7.696,8.933,10.336,0.295,0.339,0.342,0.336,0.358,0.382
2021,01,08,18,1023.2,7.12,71.65,0.0,0.2,0.91,162.02,98.7,6.014,7.226,7.319,7.67,8.909,10.331,0.295,0.339,0.342,0.336,0.357,0.382
2021,01,08,19,1023.22,5.44,92.34,0.6,0.07,0.4,112.83,88.8,6.26,7.244,7.32,7.655,8.886,10.324,0.296,0.339,0.341,0.336,0.357,0.382
2021,01,08,20,1023.0,5.97,97.2,0.6,0.04,0.21,135.19,101.71,6.48,7.288,7.342,7.657,8.864,10.318,0.299,0.339,0.341,0.336,0.357,0.381
2021,01,08,21,1022.83,6.48,97.67,0.4,0.07,0.32,141.39,111.72,6.725,7.348,7.381,7.675,8.844,10.311,0.302,0.339,0.341,0.335,0.356,0.381
2021,01,08,22,1022.9,6.6,98.08,0.0,0.04,0.19,66.55,70.64,6.985,7.423,7.435,7.708,8.827,10.303,0.306,0.339,0.341,0.335,0.356,0.381
2021,01,08,23,1023.05,9.44,89.55,0.0,0.28,0.59,190.81,267.83,7.28,7.513,7.502,7.754,8.815,10.296,0.308,0.339,0.341,0.335,0.355,0.38