2021,01,07,00,1021.03,8.14,78.67,0.0,0.28,0.74,81.52,14.12,8.125,8.372,8.345,8.587,9.427,10.541,0.31,0.355,0.357,0.354,0.377,0.404
2021,01,07,01,1021.26,8.07,72.97,0.0,0.47,0.92,71.33,0.27,8.173,8.454,8.415,8.643,9.415,10.538,0.31,0.355,0.357,0.354,0.376,0.403
2021,01,07,02,1021.86,6.96,81.82,0.0,0.65,1.09,122.23,0.0,8.158,8.521,8.477,8.693,9.409,10.534,0.309,0.354,0.356,0.353,0.376,0.402
2021,01,07,03,1022.3,5.36,86.83,0.0,0.84,1.09,89.29,0.0,8.068,8.57,8.525,8.735,9.407,10.53,0.309,0.354,0.356,0.353,0.375,0.402
2021,01,07,04,1022.71,4.45,90.91,0.0,1.02,1.39,55.92,0.0,7.851,8.595,8.557,8.766,9.41,10.526,0.308,0.353,0.355,0.352,0.375,0.401
2021,01,07,05,1023.08,3.99,92.99,0.0,1.17,1.41,19.09,0.0,7.581,8.588,8.567,8.781,9.415,10.522,0.307,0.353,0.355,0.352,0.374,0.4
2021,01,07,06,1023.28,3.72,92.57,0.0,1.13,1.39,24.23,0.0,7.321,8.55,8.55,8.778,9.421,10.518,0.307,0.352,0.355,0.351,0.373,0.4
2021,01,07,07,1023.55,3.34,92.87,0.0,1.07,1.36,25.61,0.0,7.075,8.49,8.511,8.756,9.426,10.514,0.306,0.352,0.354,0.351,0.373,0.399
2021,01,07,08,1023.57,3.52,91.28,0.0,1.09,1.26,25.24,0.0,6.833,8.414,8.456,8.719,9.429,10.511,0.305,0.351,0.354,0.35,0.372,0.398
2021,01,07,09,1023.35,3.35,90.73,0.0,1.02,1.2,24.1,0.0,6.605,8.326,8.388,8.669,9.429,10.508,0.304,0.351,0.353,0.35,0.372,0.398
2021,01,07,10,1023.28,3.15,90.72,0.0,1.09,1.28,21.34,0.0,6.393,8.231,8.311,8.61,9.425,10.505,0.304,0.35,0.353,0.349,0.371,0.397
2021,01,07,11,1023.14,2.77,91.86,0.0,1.0,1.13,28.77,0.0,6.189,8.13,8.227,8.543,9.417,10.503,0.304,0.35,0.352,0.349,0.371,0.397
2021,01,07,12,1022.63,2.54,90.17,0.0,1.21,1.36,23.12,0.0,5.997,8.026,8.137,8.47,9.405,10.501,0.303,0.349,0.352,0.348,0.37,0.396
2021,01,07,13,1022.15,2.84,81.88,0.0,1.16,1.28,23.58,0.0,5.808,7.92,8.045,8.392,9.389,10.499,0.303,0.349,0.351,0.348,0.37,0.395
2021,01,07,14,1022.13,2.83,73.66,0.0,1.03,1.31,14.78,0.0,5.624,7.813,7.95,8.312,9.368,10.498,0.302,0.348,0.35,0.347,0.369,0.395
2021,01,07,15,1022.02,2.68,66.31,0.0,0.81,1.2,34.19,7.33,5.433,7.705,7.853,8.228,9.345,10.496,0.302,0.348,0.35,0.346,0.368,0.394
2021,01,07,16,1021.96,3.77,62.62,0.0,0.42,0.79,297.89,56.76,5.266,7.595,7.755,8.143,9.318,10.493,0.302,0.347,0.35,0.346,0.368,0.394
2021,01,07,17,1022.6,5.78,52.2,0.0,0.49,0.78,82.73,95.94,5.248,7.484,7.655,8.056,9.287,10.491,0.301,0.347,0.349,0.345,0.367,0.393
2021,01,07,18,1022.41,7.27,50.8,0.0,0.49,0.83,38.15,111.0,5.416,7.393,7.563,7.97,9.255,10.487,0.302,0.346,0.349,0.345,0.367,0.393
2021,01,07,19,1021.88,8.24,51.49,0.0,0.3,0.74,94.09,154.05,5.704,7.339,7.495,7.896,9.219,10.483,0.302,0.346,0.349,0.344,0.366,0.392
2021,01,07,20,1021.57,8.87,51.32,0.0,0.16,0.57,112.25,169.98,6.058,7.327,7.459,7.844,9.182,10.479,0.302,0.346,0.348,0.344,0.366,0.392
2021,01,07,21,1021.49,10.28,54.61,0.0,0.17,0.36,178.19,248.17,6.453,7.356,7.458,7.817,9.145,10.474,0.302,0.346,0.348,0.344,0.365,0.391
2021,01,07,22,1021.09,12.89,52.35,0.0,0.25,0.51,204.31,273.68,7.037,7.424,7.49,7.82,9.11,10.468,0.302,0.346,0.348,0.343,0.365,0.391
2021,01,07,23,1020.85,11.83,59.01,0.0,0.2,0.82,98.58,114.05,7.715,7.537,7.56,7.853,9.078,10.461,0.302,0.345,0.348,0.343,0.364,0.39