2021,01,05,00,1016.9,6.72,99.9,0.9999999999999999,1.04,1.69,208.47,6.62,8.295,8.785,8.748,9.04,9.649,10.541,0.362,0.407,0.405,0.413,0.44,0.473
2021,01,05,01,1018.34,6.57,100.0,0.1,0.83,1.37,199.51,0.07,8.245,8.808,8.767,9.039,9.634,10.541,0.362,0.405,0.402,0.41,0.436,0.468
2021,01,05,02,1019.24,6.38,99.9,0.0,0.87,1.28,194.87,0.0,8.185,8.822,8.781,9.04,9.623,10.54,0.356,0.402,0.4,0.407,0.433,0.464
2021,01,05,03,1019.77,6.13,100.0,3.3000000000000007,0.73,1.21,202.14,0.0,8.121,8.826,8.788,9.039,9.615,10.54,0.36,0.399,0.397,0.404,0.431,0.46
2021,01,05,04,1020.43,5.89,100.0,1.5,0.91,1.43,199.59,0.0,8.011,8.805,8.777,9.031,9.609,10.54,0.373,0.413,0.406,0.412,0.43,0.458
2021,01,05,05,1021.3,5.7,100.0,0.1,0.65,1.36,211.58,0.0,7.919,8.778,8.755,9.012,9.599,10.538,0.368,0.413,0.408,0.416,0.436,0.46
2021,01,05,06,1021.95,5.45,100.0,0.0,0.12,0.52,128.65,0.0,7.87,8.754,8.736,8.992,9.589,10.533,0.361,0.407,0.405,0.413,0.437,0.463
2021,01,05,07,1022.04,5.29,100.0,0.0,0.1,0.39,47.4,0.0,7.855,8.733,8.718,8.973,9.58,10.529,0.356,0.402,0.401,0.408,0.435,0.463
2021,01,05,08,1022.02,5.03,100.0,0.0,0.48,0.68,17.15,0.0,7.839,8.715,8.702,8.955,9.573,10.525,0.352,0.398,0.398,0.404,0.432,0.461
2021,01,05,09,1022.02,4.19,100.0,0.0,0.82,1.06,8.74,0.0,7.778,8.698,8.687,8.937,9.567,10.523,0.349,0.395,0.394,0.4,0.429,0.458
2021,01,05,10,1022.41,3.28,100.0,0.0,0.86,1.07,26.51,0.0,7.614,8.675,8.67,8.919,9.561,10.522,0.346,0.392,0.392,0.397,0.426,0.455
2021,01,05,11,1022.92,3.27,100.0,0.1,0.87,1.03,28.89,0.0,7.376,8.635,8.642,8.895,9.556,10.522,0.344,0.389,0.389,0.394,0.423,0.453
2021,01,05,12,1022.05,2.82,100.0,0.0,1.02,1.22,25.04,0.0,7.124,8.572,8.598,8.861,9.55,10.522,0.342,0.387,0.387,0.391,0.42,0.45
2021,01,05,13,1022.04,2.44,100.0,0.0,0.97,1.28,23.62,0.0,6.876,8.491,8.537,8.814,9.543,10.523,0.34,0.385,0.386,0.389,0.418,0.447
2021,01,05,14,1022.42,1.95,100.0,0.0,0.92,1.06,27.44,0.0,6.628,8.397,8.462,8.757,9.535,10.523,0.338,0.383,0.384,0.387,0.416,0.445
2021,01,05,15,1022.95,1.74,99.92,0.0,1.07,1.23,25.27,4.56,6.39,8.292,8.377,8.69,9.523,10.524,0.336,0.38,0.382,0.385,0.413,0.443
2021,01,05,16,1023.35,2.62,97.11,0.0,1.07,1.31,27.26,29.14,6.179,8.181,8.284,8.614,9.508,10.524,0.335,0.379,0.381,0.383,0.411,0.441
2021,01,05,17,1023.65,4.73,89.68,0.0,0.85,1.09,22.77,112.74,6.115,8.067,8.185,8.532,9.49,10.524,0.334,0.378,0.38,0.381,0.41,0.439
2021,01,05,18,1023.91,7.99,77.59,0.0,0.6,0.84,58.2,276.55,6.385,7.967,8.091,8.448,9.468,10.525,0.334,0.377,0.378,0.38,0.408,0.436
2021,01,05,19,1023.14,10.78,62.44,0.0,0.44,0.72,88.74,481.38,7.039,7.91,8.02,8.373,9.442,10.525,0.333,0.376,0.377,0.378,0.406,0.435
2021,01,05,20,1022.23,12.52,66.07,0.0,0.4,0.56,210.67,495.47,8.327,7.929,7.999,8.321,9.414,10.524,0.334,0.375,0.376,0.377,0.404,0.433
2021,01,05,21,1021.98,13.72,57.8,0.0,0.44,0.68,196.59,435.33,9.678,8.064,8.063,8.318,9.384,10.523,0.333,0.374,0.376,0.376,0.403,0.431
2021,01,05,22,1022.23,14.3,53.52,0.0,0.45,0.69,207.26,340.43,10.653,8.314,8.228,8.393,9.356,10.521,0.331,0.374,0.375,0.375,0.402,0.43
2021,01,05,23,1022.44,14.11,61.44,0.0,0.33,0.65,209.84,209.39,11.078,8.624,8.466,8.55,9.334,10.518,0.329,0.373,0.375,0.375,0.4,0.429