2021,01,02,00,1020.05,8.09,76.73,0.0,0.2,0.52,123.32,40.34,8.839,8.158,8.073,8.243,9.108,10.514,0.303,0.355,0.357,0.354,0.377,0.403
2021,01,02,01,1020.24,6.55,82.39,0.0,0.53,0.76,43.84,0.0,8.747,8.313,8.218,8.376,9.106,10.51,0.302,0.354,0.356,0.353,0.377,0.403
2021,01,02,02,1019.99,6.42,76.8,0.0,0.3,0.71,152.74,0.02,8.536,8.427,8.335,8.494,9.115,10.506,0.301,0.353,0.355,0.353,0.376,0.402
2021,01,02,03,1020.21,5.86,77.43,0.0,0.47,0.72,156.36,0.02,8.24,8.494,8.416,8.587,9.133,10.502,0.3,0.353,0.355,0.352,0.376,0.402
2021,01,02,04,1020.83,5.77,77.25,0.0,0.32,0.72,159.83,0.09,8.018,8.517,8.459,8.649,9.156,10.497,0.299,0.352,0.354,0.352,0.375,0.401
2021,01,02,05,1021.6,6.25,73.59,0.0,0.22,0.58,126.52,0.0,7.874,8.512,8.474,8.682,9.183,10.493,0.299,0.352,0.354,0.351,0.375,0.4
2021,01,02,06,1021.74,6.01,73.84,0.0,0.27,0.66,117.18,0.0,7.783,8.498,8.473,8.695,9.209,10.49,0.299,0.351,0.353,0.351,0.374,0.4
2021,01,02,07,1020.93,5.15,81.27,0.0,0.61,0.91,51.27,0.0,7.714,8.48,8.464,8.695,9.232,10.487,0.298,0.35,0.353,0.35,0.374,0.399
2021,01,02,08,1021.14,5.23,80.42,0.0,0.6,0.98,90.76,0.0,7.633,8.462,8.453,8.688,9.252,10.486,0.298,0.35,0.352,0.35,0.373,0.399
2021,01,02,09,1021.95,6.03,72.18,0.0,0.26,0.58,67.03,0.01,7.563,8.442,8.438,8.677,9.269,10.485,0.298,0.349,0.352,0.349,0.373,0.398
2021,01,02,10,1022.2,5.88,76.7,0.0,0.25,0.79,84.37,0.04,7.517,8.419,8.421,8.663,9.282,10.485,0.298,0.349,0.351,0.349,0.372,0.398
2021,01,02,11,1021.91,5.19,83.63,0.0,0.46,0.82,78.26,0.0,7.479,8.398,8.403,8.646,9.293,10.485,0.297,0.348,0.351,0.348,0.372,0.397
2021,01,02,12,1021.61,5.2,83.21,0.0,0.22,0.52,71.78,0.0,7.441,8.379,8.386,8.629,9.301,10.487,0.297,0.348,0.35,0.347,0.371,0.397
2021,01,02,13,1021.36,5.45,77.91,0.0,0.4,0.77,59.22,0.08,7.408,8.361,8.369,8.612,9.306,10.488,0.297,0.347,0.35,0.347,0.371,0.396
2021,01,02,14,1021.49,6.08,74.52,0.0,0.53,1.14,61.21,0.01,7.374,8.343,8.353,8.595,9.309,10.49,0.296,0.347,0.349,0.346,0.37,0.396
2021,01,02,15,1021.77,6.31,74.52,0.0,0.38,0.88,49.94,6.37,7.343,8.325,8.337,8.578,9.311,10.492,0.296,0.347,0.349,0.346,0.37,0.395
2021,01,02,16,1022.19,6.35,80.56,0.0,0.09,0.48,59.98,36.37,7.34,8.307,8.32,8.561,9.312,10.494,0.296,0.346,0.349,0.346,0.369,0.395
2021,01,02,17,1022.81,6.82,79.91,0.0,0.15,0.57,46.86,64.2,7.384,8.293,8.306,8.545,9.311,10.496,0.296,0.346,0.348,0.345,0.369,0.395
2021,01,02,18,1024.01,7.46,83.14,0.0,0.12,0.34,152.12,109.45,7.498,8.289,8.297,8.533,9.309,10.498,0.296,0.345,0.348,0.345,0.368,0.394
2021,01,02,19,1024.05,6.87,88.55,0.1,0.18,0.54,143.77,118.51,7.679,8.301,8.299,8.527,9.306,10.499,0.296,0.345,0.347,0.344,0.368,0.393
2021,01,02,20,1022.87,6.57,90.42,0.0,0.2,0.46,188.14,139.55,7.871,8.332,8.318,8.533,9.304,10.501,0.297,0.345,0.347,0.344,0.367,0.393
2021,01,02,21,1021.48,6.56,95.62,0.2,0.11,0.32,173.67,115.01,8.055,8.383,8.353,8.554,9.302,10.502,0.297,0.344,0.347,0.343,0.367,0.393
2021,01,02,22,1021.08,7.03,95.76,0.1,0.05,0.24,89.13,63.68,8.218,8.448,8.403,8.589,9.301,10.503,0.298,0.344,0.347,0.343,0.366,0.392
2021,01,02,23,1021.06,7.1,95.28,0.2,0.06,0.27,158.69,33.71,8.348,8.52,8.462,8.635,9.303,10.504,0.298,0.344,0.346,0.343,0.366,0.392