2020,12,31,00,1021.61,7.9,64.87,0.0,0.02,0.1,62.03,6.04,8.31,7.834,7.759,7.982,8.971,10.603,0.277,0.333,0.335,0.33,0.353,0.379
2020,12,31,01,1021.38,6.91,72.98,0.0,0.08,0.36,86.45,0.0,8.249,8.0,7.913,8.124,8.973,10.595,0.276,0.333,0.335,0.329,0.353,0.378
2020,12,31,02,1020.84,6.51,75.51,0.0,0.06,0.27,114.25,0.0,8.148,8.124,8.037,8.241,8.986,10.588,0.275,0.332,0.334,0.329,0.352,0.378
2020,12,31,03,1020.41,6.43,74.45,0.0,0.29,1.02,148.95,0.0,8.033,8.209,8.129,8.331,9.006,10.58,0.275,0.332,0.334,0.329,0.352,0.378
2020,12,31,04,1020.19,6.11,61.89,0.0,0.51,0.98,193.51,0.0,7.884,8.265,8.195,8.397,9.032,10.573,0.274,0.331,0.334,0.329,0.352,0.377
2020,12,31,05,1019.62,4.96,75.5,0.0,0.4,1.13,182.38,0.0,7.714,8.297,8.239,8.443,9.06,10.566,0.274,0.331,0.333,0.329,0.352,0.377
2020,12,31,06,1018.8,3.68,89.49,4.000000000000002,0.24,0.66,167.37,0.0,7.567,8.31,8.264,8.472,9.088,10.56,0.274,0.331,0.333,0.328,0.352,0.377
2020,12,31,07,1018.64,3.02,98.16,6.200000000000001,0.15,0.39,142.99,0.0,7.381,8.306,8.274,8.488,9.114,10.555,0.288,0.33,0.332,0.328,0.351,0.376
2020,12,31,08,1018.64,2.88,98.63,7.599999999999998,0.2,0.62,85.56,0.0,7.149,8.282,8.268,8.493,9.138,10.551,0.328,0.332,0.329,0.328,0.351,0.376
2020,12,31,09,1019.18,1.68,98.23,5.6,0.57,0.79,41.66,0.02,6.877,8.196,8.222,8.484,9.158,10.548,0.359,0.377,0.359,0.34,0.351,0.376
2020,12,31,10,1019.51,1.73,99.41,0.2,0.29,0.77,26.6,0.0,6.638,8.1,8.144,8.447,9.176,10.546,0.354,0.397,0.386,0.379,0.352,0.376
2020,12,31,11,1019.52,1.02,99.78,0.0,0.52,0.95,21.37,0.0,6.519,8.018,8.077,8.397,9.187,10.545,0.348,0.395,0.388,0.389,0.358,0.376
2020,12,31,12,1019.43,0.5,100.0,0.0,0.8,0.94,20.93,0.0,6.34,7.942,8.012,8.344,9.189,10.545,0.344,0.392,0.386,0.389,0.369,0.377
2020,12,31,13,1019.84,0.25,100.0,0.0,0.94,1.18,14.45,0.0,6.123,7.862,7.945,8.288,9.185,10.544,0.34,0.389,0.384,0.388,0.38,0.38
2020,12,31,14,1020.28,0.48,99.99,0.0,0.79,1.17,34.39,0.0,5.908,7.773,7.871,8.226,9.177,10.543,0.337,0.386,0.383,0.386,0.388,0.384
2020,12,31,15,1020.46,0.46,99.85,0.0,0.75,0.92,14.02,7.2,5.711,7.677,7.79,8.158,9.166,10.541,0.335,0.383,0.381,0.385,0.391,0.389
2020,12,31,16,1020.68,1.27,99.87,0.0,0.69,0.95,12.43,46.33,5.545,7.577,7.704,8.084,9.152,10.538,0.333,0.381,0.379,0.383,0.394,0.394
2020,12,31,17,1021.09,4.12,96.0,0.0,0.24,0.53,118.16,129.3,5.507,7.478,7.616,8.007,9.134,10.536,0.331,0.379,0.378,0.382,0.395,0.398
2020,12,31,18,1021.28,7.5,86.9,0.0,0.23,0.41,179.29,292.03,5.848,7.393,7.534,7.93,9.114,10.533,0.331,0.378,0.376,0.38,0.395,0.402
2020,12,31,19,1020.76,10.3,73.41,0.0,0.37,0.63,186.88,472.22,6.512,7.356,7.476,7.86,9.09,10.53,0.33,0.376,0.375,0.379,0.395,0.405
2020,12,31,20,1019.54,11.21,66.45,0.0,0.42,0.75,197.33,472.2,7.808,7.394,7.469,7.814,9.065,10.527,0.33,0.375,0.375,0.378,0.395,0.408
2020,12,31,21,1018.85,12.92,51.45,0.0,0.28,0.72,207.06,415.41,9.111,7.55,7.548,7.818,9.038,10.523,0.329,0.375,0.374,0.376,0.395,0.41
2020,12,31,22,1018.66,13.81,51.03,0.0,0.3,0.51,178.93,323.63,10.068,7.813,7.724,7.898,9.014,10.519,0.327,0.374,0.374,0.376,0.394,0.411
2020,12,31,23,1018.71,14.14,41.4,0.0,0.17,0.38,139.19,194.26,10.475,8.129,7.97,8.056,8.996,10.514,0.324,0.374,0.375,0.375,0.394,0.412