2020,12,17,00,1018.7,7.97,93.23,0.9999999999999999,0.08,0.48,79.5,4.2,8.943,8.956,8.904,9.131,10.252,11.953,0.282,0.335,0.337,0.333,0.362,0.39
2020,12,17,01,1018.43,7.24,98.51,1.4000000000000001,0.04,0.34,40.29,0.0,8.951,9.084,9.018,9.223,10.25,11.944,0.285,0.335,0.337,0.333,0.362,0.389
2020,12,17,02,1017.78,7.29,99.26,2.0000000000000004,0.04,0.44,29.97,0.0,8.928,9.185,9.115,9.307,10.255,11.935,0.29,0.335,0.337,0.333,0.361,0.388
2020,12,17,03,1017.09,7.24,99.69,9.199999999999998,0.19,0.62,145.65,0.0,8.898,9.261,9.193,9.377,10.267,11.926,0.316,0.337,0.337,0.332,0.361,0.388
2020,12,17,04,1016.22,6.97,100.0,1.8000000000000005,0.25,0.66,207.24,0.0,8.823,9.309,9.249,9.434,10.282,11.917,0.339,0.362,0.353,0.342,0.361,0.388
2020,12,17,05,1015.54,6.65,100.0,5.800000000000002,0.41,0.65,220.76,0.0,8.766,9.337,9.285,9.474,10.3,11.908,0.344,0.381,0.371,0.363,0.362,0.387
2020,12,17,06,1014.72,6.1,100.0,1.8000000000000007,0.37,0.7,197.32,0.0,8.669,9.346,9.301,9.498,10.317,11.9,0.35,0.399,0.391,0.389,0.366,0.387
2020,12,17,07,1014.27,6.09,100.0,2.400000000000001,0.15,0.64,182.58,0.0,8.589,9.346,9.306,9.51,10.326,11.892,0.345,0.399,0.394,0.398,0.388,0.388
2020,12,17,08,1014.9,5.47,99.43,9.0,0.51,1.07,189.04,0.0,8.514,9.337,9.306,9.516,10.328,11.884,0.351,0.401,0.396,0.4,0.409,0.395
2020,12,17,09,1014.69,5.02,99.9,13.600000000000001,0.36,0.71,172.7,0.0,8.288,9.276,9.26,9.493,10.319,11.869,0.359,0.415,0.409,0.419,0.433,0.415
2020,12,17,10,1013.26,4.85,99.52,3.600000000000002,0.33,0.69,173.1,0.0,7.988,9.16,9.161,9.435,10.276,11.82,0.359,0.418,0.414,0.426,0.449,0.463
2020,12,17,11,1012.46,4.51,99.22,4.4,0.09,0.36,123.94,0.0,7.867,9.082,9.092,9.389,10.239,11.761,0.354,0.411,0.407,0.418,0.446,0.472
2020,12,17,12,1012.05,4.36,99.95,5.000000000000001,0.01,0.1,29.99,0.0,7.776,9.006,9.028,9.345,10.22,11.725,0.356,0.411,0.406,0.415,0.443,0.47
2020,12,17,13,1012.23,4.42,100.0,9.2,0.03,0.27,89.89,0.0,7.673,8.921,8.954,9.291,10.202,11.699,0.359,0.414,0.408,0.417,0.442,0.468
2020,12,17,14,1012.44,4.58,100.0,3.400000000000001,0.02,0.17,7.07,0.0,7.534,8.803,8.845,9.215,10.172,11.668,0.359,0.416,0.411,0.423,0.446,0.472
2020,12,17,15,1013.03,4.49,100.0,5.599999999999998,0.19,0.57,46.89,3.24,7.459,8.722,8.766,9.149,10.139,11.636,0.36,0.416,0.41,0.421,0.446,0.473
2020,12,17,16,1013.59,4.14,99.99,0.0,0.23,0.48,47.1,34.0,7.398,8.643,8.688,9.081,10.105,11.608,0.354,0.413,0.408,0.419,0.445,0.473
2020,12,17,17,1014.34,5.66,98.11,0.0,0.23,0.52,152.36,164.68,7.428,8.6,8.646,9.034,10.077,11.587,0.347,0.405,0.402,0.411,0.441,0.47
2020,12,17,18,1015.07,6.15,96.01,0.0,0.05,0.22,144.52,110.42,7.702,8.575,8.62,8.998,10.056,11.573,0.342,0.399,0.397,0.405,0.436,0.465
2020,12,17,19,1015.44,6.74,95.53,0.0,0.19,0.43,203.56,158.76,7.915,8.583,8.616,8.976,10.041,11.565,0.339,0.394,0.393,0.4,0.432,0.461
2020,12,17,20,1015.01,7.71,90.4,0.0,0.32,0.68,182.63,313.98,8.226,8.628,8.641,8.976,10.029,11.561,0.336,0.391,0.389,0.396,0.428,0.456
2020,12,17,21,1014.89,8.72,84.3,0.0,0.32,0.54,197.18,287.68,8.935,8.704,8.691,8.999,10.02,11.559,0.334,0.388,0.387,0.392,0.424,0.453
2020,12,17,22,1015.1,9.5,77.54,0.0,0.37,0.66,207.06,270.22,9.586,8.825,8.778,9.05,10.014,11.558,0.331,0.386,0.385,0.389,0.421,0.45
2020,12,17,23,1015.72,10.04,73.82,0.0,0.3,0.55,201.13,171.84,9.919,8.99,8.906,9.139,10.013,11.556,0.329,0.384,0.385,0.387,0.419,0.447