2020,05,14,00,1016.47,10.39,91.55,0.4,0.06,0.41,102.71,69.02,17.727,16.947,16.683,16.594,16.602,16.655,0.258,0.151,0.145,0.14,0.152,0.157
2020,05,14,01,1016.26,9.76,97.19,3.6000000000000005,0.02,0.15,39.73,22.6,17.046,17.033,16.8,16.707,16.6,16.628,0.271,0.152,0.145,0.141,0.152,0.157
2020,05,14,02,1016.11,9.57,98.8,3.200000000000001,0.01,0.2,23.38,7.13,16.308,17.025,16.844,16.776,16.605,16.602,0.29,0.152,0.145,0.141,0.152,0.157
2020,05,14,03,1016.16,9.4,99.56,12.8,0.01,0.18,20.1,0.02,15.502,16.927,16.813,16.794,16.614,16.577,0.332,0.177,0.146,0.142,0.152,0.157
2020,05,14,04,1016.41,9.39,100.0,0.2,0.05,0.28,161.85,0.0,14.596,16.626,16.653,16.765,16.624,16.552,0.344,0.318,0.202,0.164,0.152,0.157
2020,05,14,05,1016.72,9.6,100.0,0.0,0.04,0.3,115.27,0.0,14.359,16.424,16.452,16.684,16.63,16.53,0.339,0.342,0.223,0.175,0.152,0.157
2020,05,14,06,1016.75,9.63,100.0,0.0,0.22,0.65,178.95,0.0,14.235,16.253,16.29,16.571,16.629,16.508,0.33,0.345,0.232,0.179,0.152,0.157
2020,05,14,07,1016.62,9.44,100.0,0.0,0.12,0.37,148.49,0.0,14.115,16.103,16.147,16.45,16.619,16.489,0.325,0.344,0.239,0.182,0.152,0.157
2020,05,14,08,1016.82,9.29,100.0,0.0,0.19,0.34,184.09,0.0,13.968,15.97,16.019,16.333,16.601,16.47,0.321,0.343,0.245,0.184,0.152,0.157
2020,05,14,09,1017.17,8.74,99.9,0.0,0.2,0.55,173.42,0.0,13.81,15.847,15.901,16.22,16.574,16.452,0.318,0.341,0.25,0.186,0.152,0.157
2020,05,14,10,1017.25,8.33,99.28,0.0,0.05,0.25,87.98,0.0,13.57,15.728,15.788,16.111,16.542,16.436,0.315,0.339,0.255,0.187,0.152,0.157
2020,05,14,11,1017.31,8.11,98.64,0.0,0.03,0.34,52.4,0.0,13.336,15.607,15.675,16.003,16.505,16.419,0.312,0.337,0.259,0.188,0.152,0.157
2020,05,14,12,1017.38,7.82,99.98,0.0,0.2,0.46,30.74,0.18,13.095,15.481,15.559,15.894,16.464,16.403,0.31,0.336,0.262,0.189,0.152,0.157
2020,05,14,13,1017.52,7.71,100.0,0.0,0.26,0.47,28.79,11.16,12.853,15.35,15.439,15.783,16.42,16.386,0.308,0.334,0.264,0.19,0.152,0.157
2020,05,14,14,1017.81,8.12,100.0,0.0,0.05,0.35,25.31,35.68,12.748,15.216,15.316,15.669,16.373,16.37,0.306,0.332,0.266,0.19,0.152,0.157
2020,05,14,15,1018.38,8.89,95.66,0.0,0.02,0.1,78.64,112.07,12.876,15.089,15.193,15.554,16.323,16.353,0.304,0.33,0.267,0.191,0.152,0.157
2020,05,14,16,1018.69,9.91,91.09,0.0,0.09,0.4,179.98,191.54,13.43,14.988,15.085,15.445,16.27,16.336,0.303,0.329,0.269,0.191,0.152,0.157
2020,05,14,17,1018.97,10.83,86.13,0.0,0.22,0.55,188.41,302.75,14.342,14.947,15.013,15.356,16.216,16.318,0.302,0.327,0.27,0.191,0.152,0.157
2020,05,14,18,1019.09,11.88,81.66,0.0,0.32,0.52,198.31,362.85,15.546,14.991,15.004,15.305,16.161,16.3,0.3,0.326,0.271,0.192,0.152,0.157
2020,05,14,19,1018.87,13.47,71.66,0.0,0.41,0.78,199.71,514.47,17.032,15.141,15.074,15.312,16.107,16.281,0.298,0.325,0.271,0.192,0.152,0.157
2020,05,14,20,1018.7,14.56,67.77,0.0,0.52,0.85,194.55,604.43,18.952,15.4,15.237,15.387,16.058,16.261,0.295,0.323,0.272,0.192,0.152,0.157
2020,05,14,21,1018.78,14.33,68.27,0.0,0.52,0.81,197.46,438.45,20.238,15.801,15.511,15.546,16.018,16.241,0.292,0.322,0.272,0.192,0.152,0.157
2020,05,14,22,1018.63,13.73,70.85,0.0,0.27,0.59,193.33,224.5,20.543,16.282,15.88,15.794,15.99,16.221,0.289,0.32,0.272,0.193,0.152,0.157
2020,05,14,23,1018.19,13.59,74.34,0.0,0.21,0.43,196.65,260.89,20.101,16.727,16.271,16.087,15.98,16.2,0.287,0.319,0.272,0.193,0.152,0.157