2020,04,10,00,1015.52,7.83,99.75,0.2,0.22,0.42,182.11,33.28,12.171,11.105,10.881,10.868,10.542,10.282,0.342,0.368,0.37,0.366,0.385,0.407
2020,04,10,01,1015.71,7.65,100.0,0.0,0.0,0.06,15.71,20.51,11.833,11.183,10.952,10.924,10.545,10.291,0.343,0.368,0.37,0.365,0.384,0.406
2020,04,10,02,1015.92,7.65,100.0,0.2,0.01,0.14,3.01,1.43,11.453,11.226,11.005,10.973,10.552,10.299,0.343,0.368,0.37,0.365,0.384,0.406
2020,04,10,03,1016.39,7.59,100.0,0.0,0.01,0.2,0.9,0.0,11.054,11.225,11.026,11.004,10.562,10.307,0.343,0.368,0.37,0.365,0.384,0.406
2020,04,10,04,1017.29,7.54,100.0,0.2,0.2,0.43,23.9,0.0,10.729,11.187,11.017,11.014,10.575,10.315,0.344,0.368,0.37,0.364,0.383,0.405
2020,04,10,05,1017.92,7.53,100.0,0.0,0.47,0.56,11.01,0.0,10.447,11.126,10.982,11.003,10.587,10.322,0.343,0.368,0.37,0.364,0.383,0.405
2020,04,10,06,1017.96,7.36,100.0,0.0,0.49,0.62,24.07,0.0,10.189,11.05,10.931,10.976,10.598,10.329,0.343,0.368,0.37,0.364,0.382,0.404
2020,04,10,07,1018.02,7.32,100.0,0.0,0.21,0.62,14.66,0.0,9.961,10.965,10.868,10.936,10.607,10.336,0.342,0.368,0.369,0.364,0.382,0.404
2020,04,10,08,1017.91,6.89,100.0,0.0,0.24,0.68,71.65,0.0,9.748,10.875,10.796,10.887,10.612,10.344,0.342,0.368,0.369,0.364,0.381,0.404
2020,04,10,09,1017.34,5.71,100.0,0.0,0.3,0.65,134.04,0.0,9.245,10.781,10.72,10.831,10.614,10.351,0.341,0.368,0.37,0.363,0.381,0.403
2020,04,10,10,1017.21,5.11,100.0,0.0,0.61,0.82,19.87,0.0,8.59,10.665,10.631,10.766,10.611,10.358,0.341,0.368,0.369,0.363,0.381,0.403
2020,04,10,11,1017.19,4.84,100.0,0.0,0.31,0.65,53.41,0.02,8.058,10.511,10.514,10.686,10.605,10.365,0.34,0.367,0.369,0.363,0.38,0.402
2020,04,10,12,1016.78,5.21,99.93,0.0,0.49,0.68,21.32,0.0,7.911,10.331,10.372,10.585,10.595,10.373,0.339,0.367,0.369,0.363,0.38,0.402
2020,04,10,13,1016.34,4.13,99.83,0.0,0.45,0.7,92.3,2.95,7.75,10.157,10.221,10.47,10.58,10.38,0.339,0.367,0.369,0.363,0.38,0.401
2020,04,10,14,1016.35,4.21,99.54,0.0,0.52,0.94,38.68,70.48,7.273,10.001,10.079,10.353,10.559,10.386,0.338,0.367,0.368,0.362,0.379,0.401
2020,04,10,15,1016.09,7.23,92.91,0.0,0.07,0.39,112.89,208.86,7.073,9.836,9.936,10.236,10.532,10.392,0.338,0.366,0.368,0.362,0.379,0.401
2020,04,10,16,1015.86,8.97,88.55,0.0,0.15,0.47,188.98,143.1,7.82,9.672,9.787,10.113,10.501,10.398,0.338,0.366,0.368,0.362,0.379,0.4
2020,04,10,17,1015.74,11.27,81.56,0.0,0.31,0.61,182.04,269.99,8.68,9.568,9.667,9.998,10.466,10.402,0.335,0.366,0.368,0.362,0.378,0.4
2020,04,10,18,1015.4,14.99,68.71,0.0,0.5,0.81,198.28,821.77,10.323,9.557,9.607,9.915,10.427,10.407,0.329,0.366,0.368,0.361,0.378,0.4
2020,04,10,19,1015.0,17.39,60.64,0.0,0.64,1.02,209.89,885.13,14.962,9.685,9.638,9.886,10.386,10.411,0.33,0.366,0.368,0.361,0.378,0.4
2020,04,10,20,1014.49,18.52,58.88,0.0,0.69,0.91,191.05,944.03,19.065,10.151,9.871,9.969,10.346,10.413,0.326,0.367,0.368,0.361,0.377,0.399
2020,04,10,21,1014.21,18.89,58.6,0.0,0.7,1.02,206.09,720.77,20.901,10.985,10.399,10.253,10.313,10.414,0.322,0.367,0.368,0.361,0.377,0.399
2020,04,10,22,1013.86,18.93,58.71,0.0,0.74,1.22,212.66,642.02,21.43,11.953,11.128,10.733,10.298,10.414,0.316,0.368,0.369,0.361,0.376,0.398
2020,04,10,23,1013.71,17.81,62.06,0.0,0.69,1.06,197.53,256.69,21.805,12.819,11.87,11.322,10.312,10.413,0.312,0.368,0.37,0.361,0.376,0.398