2020,03,25,00,1014.88,4.27,99.99,0.30000000000000004,0.86,1.32,195.7,15.26,7.41,8.053,7.999,8.211,8.534,8.981,0.374,0.39,0.371,0.355,0.376,0.402
2020,03,25,01,1015.04,3.48,99.84,2.3000000000000003,0.46,1.7,164.44,22.98,7.09,8.027,7.984,8.204,8.531,8.987,0.384,0.408,0.386,0.367,0.375,0.401
2020,03,25,02,1014.95,3.63,100.0,0.7999999999999999,0.28,0.7,171.37,0.25,6.764,7.98,7.954,8.187,8.527,8.992,0.381,0.42,0.405,0.391,0.377,0.401
2020,03,25,03,1015.11,3.75,100.0,0.2,0.47,0.73,193.19,0.0,6.592,7.914,7.906,8.155,8.523,8.997,0.38,0.421,0.409,0.405,0.379,0.401
2020,03,25,04,1015.54,3.7,100.0,0.0,0.36,0.6,204.03,0.0,6.465,7.842,7.849,8.112,8.516,9.002,0.375,0.42,0.41,0.411,0.382,0.401
2020,03,25,05,1015.89,3.56,100.0,0.0,0.37,0.75,200.7,0.0,6.368,7.771,7.789,8.063,8.508,9.007,0.37,0.418,0.41,0.412,0.388,0.402
2020,03,25,06,1015.92,3.55,100.0,0.0,0.42,0.77,206.0,0.0,6.263,7.705,7.731,8.012,8.496,9.011,0.366,0.415,0.408,0.412,0.395,0.404
2020,03,25,07,1015.83,3.15,100.0,0.6,0.44,0.74,199.1,0.01,6.128,7.642,7.673,7.961,8.483,9.014,0.367,0.413,0.407,0.41,0.402,0.405
2020,03,25,08,1015.77,3.07,100.0,0.1,0.36,0.71,215.14,0.0,5.873,7.576,7.616,7.91,8.467,9.018,0.369,0.413,0.406,0.409,0.408,0.408
2020,03,25,09,1015.6,2.82,100.0,0.0,0.34,0.67,193.82,0.0,5.793,7.499,7.551,7.856,8.45,9.021,0.366,0.412,0.406,0.409,0.411,0.411
2020,03,25,10,1015.33,2.45,100.0,0.0,0.36,0.57,179.51,0.0,5.71,7.423,7.483,7.797,8.431,9.023,0.363,0.411,0.405,0.41,0.413,0.413
2020,03,25,11,1015.0,2.35,100.0,0.0,0.08,0.34,140.24,0.0,5.597,7.353,7.417,7.738,8.411,9.025,0.361,0.409,0.404,0.411,0.414,0.415
2020,03,25,12,1014.93,1.74,100.0,0.0,0.09,0.36,59.65,0.0,5.435,7.284,7.353,7.679,8.39,9.027,0.358,0.408,0.403,0.408,0.415,0.418
2020,03,25,13,1015.2,1.46,100.0,0.0,0.07,0.26,38.8,0.05,5.108,7.212,7.289,7.622,8.366,9.028,0.356,0.406,0.402,0.407,0.416,0.421
2020,03,25,14,1015.49,1.58,100.0,0.0,0.02,0.18,55.87,9.99,4.93,7.126,7.216,7.561,8.342,9.029,0.354,0.404,0.401,0.406,0.416,0.423
2020,03,25,15,1015.78,2.39,97.91,0.0,0.03,0.28,45.32,94.23,4.983,7.034,7.136,7.494,8.317,9.029,0.352,0.403,0.399,0.404,0.416,0.425
2020,03,25,16,1015.95,2.89,95.69,0.0,0.18,0.59,182.64,96.23,5.539,6.955,7.058,7.425,8.29,9.029,0.351,0.401,0.398,0.403,0.416,0.426
2020,03,25,17,1015.99,3.73,92.1,0.4,0.35,0.58,219.7,144.22,6.044,6.926,7.008,7.366,8.262,9.029,0.35,0.4,0.397,0.402,0.416,0.427
2020,03,25,18,1015.77,5.18,89.0,0.2,0.45,0.85,206.92,478.99,6.674,6.951,6.998,7.333,8.234,9.027,0.357,0.399,0.397,0.401,0.415,0.428
2020,03,25,19,1015.29,7.76,69.66,0.0,0.86,1.18,199.89,817.74,9.9,7.028,7.029,7.33,8.205,9.026,0.356,0.399,0.396,0.4,0.415,0.428
2020,03,25,20,1014.69,8.06,63.03,0.0,0.71,1.04,202.36,611.46,13.433,7.32,7.175,7.384,8.178,9.023,0.351,0.399,0.396,0.4,0.414,0.428
2020,03,25,21,1014.05,7.31,61.99,0.0,0.58,0.93,222.42,250.92,14.693,7.909,7.541,7.578,8.157,9.02,0.345,0.399,0.396,0.399,0.414,0.429
2020,03,25,22,1013.36,7.86,60.78,0.0,0.68,1.03,214.51,494.01,14.193,8.578,8.047,7.912,8.148,9.017,0.342,0.398,0.397,0.399,0.413,0.429
2020,03,25,23,1012.93,8.48,52.26,0.0,0.69,1.11,211.19,269.75,15.032,9.123,8.536,8.295,8.16,9.014,0.337,0.397,0.398,0.398,0.413,0.429