2020,01,24,00,1019.58,10.37,88.19,0.0,0.21,0.57,18.55,19.97,10.589,8.088,7.766,7.719,7.751,8.275,0.374,0.39,0.384,0.384,0.405,0.432
2020,01,24,01,1019.29,9.46,91.91,0.0,0.22,0.56,20.23,0.57,10.175,8.31,7.974,7.887,7.765,8.284,0.373,0.39,0.384,0.383,0.404,0.431
2020,01,24,02,1019.17,8.83,96.49,0.0,0.49,0.6,99.75,0.0,9.676,8.461,8.138,8.036,7.791,8.292,0.372,0.389,0.383,0.382,0.403,0.43
2020,01,24,03,1019.15,8.59,97.35,0.0,0.41,0.66,79.17,0.0,9.281,8.539,8.247,8.152,7.825,8.299,0.371,0.388,0.382,0.382,0.403,0.43
2020,01,24,04,1019.58,8.36,97.97,0.0,0.2,0.48,69.9,0.0,8.971,8.566,8.308,8.233,7.865,8.306,0.371,0.387,0.381,0.381,0.402,0.429
2020,01,24,05,1019.86,8.22,99.26,0.7000000000000001,0.68,1.01,26.6,0.0,8.754,8.561,8.334,8.284,7.908,8.314,0.373,0.386,0.381,0.381,0.401,0.428
2020,01,24,06,1019.8,8.09,99.93,0.1,0.53,0.87,41.52,0.0,8.599,8.539,8.339,8.313,7.95,8.322,0.378,0.387,0.381,0.38,0.401,0.428
2020,01,24,07,1019.49,7.87,99.98,0.1,0.78,0.93,15.46,0.0,8.493,8.51,8.33,8.326,7.989,8.33,0.38,0.388,0.382,0.379,0.4,0.427
2020,01,24,08,1019.2,7.85,99.95,0.0,0.35,0.92,45.07,0.0,8.408,8.48,8.316,8.33,8.024,8.34,0.382,0.388,0.384,0.379,0.399,0.426
2020,01,24,09,1019.24,7.69,100.0,0.30000000000000004,0.49,0.82,79.01,0.0,8.336,8.452,8.3,8.328,8.056,8.35,0.382,0.387,0.384,0.378,0.399,0.426
2020,01,24,10,1019.42,7.81,100.0,1.4000000000000001,0.23,0.51,93.31,0.02,8.262,8.425,8.282,8.323,8.084,8.361,0.387,0.388,0.383,0.378,0.398,0.425
2020,01,24,11,1019.44,8.09,100.0,0.0,0.17,0.45,21.76,0.0,8.199,8.4,8.264,8.316,8.109,8.373,0.398,0.389,0.38,0.377,0.397,0.425
2020,01,24,12,1019.14,7.84,99.15,0.0,0.16,0.33,78.87,0.0,8.12,8.375,8.246,8.306,8.13,8.385,0.401,0.391,0.381,0.377,0.397,0.424
2020,01,24,13,1019.0,7.66,99.71,0.0,0.26,0.63,59.12,0.0,8.006,8.349,8.228,8.296,8.149,8.398,0.4,0.392,0.381,0.378,0.396,0.424
2020,01,24,14,1019.61,7.42,100.0,0.0,0.15,0.42,75.86,0.0,7.88,8.319,8.206,8.282,8.165,8.41,0.398,0.394,0.381,0.378,0.396,0.423
2020,01,24,15,1019.98,7.65,99.98,0.0,0.28,0.61,101.76,5.25,7.833,8.284,8.18,8.266,8.179,8.423,0.395,0.396,0.381,0.379,0.395,0.422
2020,01,24,16,1020.33,8.13,99.87,0.0,0.31,0.6,65.66,49.53,7.89,8.25,8.152,8.246,8.19,8.436,0.396,0.396,0.381,0.379,0.395,0.422
2020,01,24,17,1020.72,9.06,99.13,0.0,0.09,0.41,53.67,114.74,8.157,8.227,8.129,8.227,8.2,8.449,0.396,0.396,0.382,0.38,0.395,0.421
2020,01,24,18,1021.03,11.12,87.39,0.0,0.28,0.5,205.67,314.78,8.93,8.229,8.12,8.215,8.207,8.462,0.396,0.396,0.382,0.38,0.395,0.421
2020,01,24,19,1020.8,12.18,83.6,0.0,0.34,0.63,200.67,339.14,10.315,8.293,8.149,8.223,8.214,8.475,0.395,0.396,0.383,0.381,0.394,0.42
2020,01,24,20,1020.13,13.51,75.87,0.0,0.55,0.76,190.58,475.81,12.185,8.474,8.251,8.276,8.22,8.488,0.395,0.396,0.384,0.381,0.394,0.42
2020,01,24,21,1019.62,13.14,70.46,0.0,0.41,0.79,202.85,270.1,14.016,8.796,8.458,8.401,8.228,8.499,0.392,0.394,0.386,0.382,0.394,0.42
2020,01,24,22,1019.3,13.15,72.25,0.0,0.28,0.62,209.59,195.53,14.438,9.256,8.786,8.62,8.243,8.511,0.389,0.392,0.391,0.382,0.394,0.419
2020,01,24,23,1019.22,13.03,76.82,0.0,0.3,0.52,210.29,167.03,14.297,9.714,9.164,8.905,8.27,8.522,0.386,0.394,0.388,0.382,0.394,0.419