2020,01,14,00,1018.34,3.53,99.31,0.7999999999999999,0.38,1.0,185.98,4.89,6.848,7.436,7.375,7.523,8.366,9.68,0.404,0.41,0.403,0.403,0.433,0.451
2020,01,14,01,1018.12,3.34,99.98,0.7999999999999999,0.34,0.72,170.98,0.11,6.568,7.473,7.42,7.565,8.362,9.67,0.412,0.413,0.399,0.402,0.432,0.451
2020,01,14,02,1017.73,3.31,99.94,0.9999999999999999,0.46,0.83,184.22,0.0,6.308,7.474,7.439,7.59,8.362,9.661,0.417,0.417,0.398,0.401,0.43,0.45
2020,01,14,03,1017.0,3.34,100.0,2.1000000000000005,0.75,1.27,195.11,0.0,6.085,7.448,7.432,7.597,8.364,9.652,0.423,0.424,0.402,0.403,0.43,0.449
2020,01,14,04,1016.43,3.03,100.0,3.4000000000000012,0.55,1.22,189.87,0.0,5.844,7.393,7.4,7.583,8.364,9.643,0.438,0.439,0.418,0.414,0.43,0.448
2020,01,14,05,1016.13,3.31,100.0,2.100000000000001,0.87,1.4,205.61,0.0,5.578,7.296,7.326,7.541,8.359,9.634,0.441,0.451,0.443,0.442,0.441,0.45
2020,01,14,06,1015.89,3.49,100.0,1.8000000000000003,0.9,1.43,198.8,0.0,5.452,7.196,7.238,7.477,8.336,9.622,0.441,0.45,0.443,0.448,0.461,0.46
2020,01,14,07,1015.41,3.73,100.0,1.6000000000000003,1.06,1.68,198.57,0.0,5.371,7.102,7.153,7.407,8.307,9.602,0.441,0.451,0.443,0.448,0.467,0.474
2020,01,14,08,1015.09,3.92,100.0,0.4,0.99,1.66,202.41,0.0,5.354,7.017,7.073,7.335,8.276,9.578,0.438,0.447,0.44,0.446,0.467,0.481
2020,01,14,09,1015.07,3.84,100.0,1.0,0.83,1.17,199.16,0.0,5.37,6.953,7.01,7.274,8.247,9.556,0.435,0.444,0.437,0.442,0.466,0.482
2020,01,14,10,1015.29,4.3,100.0,0.9999999999999999,1.06,1.45,196.03,0.0,5.377,6.903,6.959,7.222,8.221,9.538,0.435,0.443,0.436,0.439,0.463,0.481
2020,01,14,11,1015.58,4.08,100.0,1.1,0.89,1.43,198.57,0.0,5.403,6.86,6.914,7.175,8.196,9.523,0.436,0.444,0.438,0.438,0.461,0.479
2020,01,14,12,1015.89,3.8,100.0,0.5,0.83,1.38,199.08,0.0,5.403,6.825,6.874,7.132,8.168,9.51,0.434,0.443,0.435,0.438,0.46,0.478
2020,01,14,13,1016.15,3.55,100.0,0.4,0.81,1.16,204.34,0.01,5.333,6.798,6.844,7.096,8.141,9.497,0.432,0.441,0.434,0.436,0.459,0.477
2020,01,14,14,1017.17,2.95,100.0,1.0,0.63,0.96,200.1,0.06,5.096,6.769,6.815,7.065,8.116,9.485,0.434,0.44,0.434,0.434,0.457,0.476
2020,01,14,15,1017.9,2.57,100.0,0.0,0.67,1.08,200.44,4.17,4.88,6.723,6.779,7.031,8.092,9.473,0.43,0.439,0.432,0.434,0.455,0.474
2020,01,14,16,1018.64,2.37,100.0,0.0,0.56,1.1,207.13,8.84,4.857,6.661,6.731,6.991,8.069,9.462,0.426,0.436,0.428,0.431,0.454,0.473
2020,01,14,17,1019.82,2.41,100.0,0.0,0.66,1.08,192.87,65.61,4.896,6.607,6.681,6.947,8.047,9.451,0.422,0.432,0.424,0.428,0.452,0.472
2020,01,14,18,1020.58,3.08,98.83,0.0,0.52,0.88,200.11,129.09,5.248,6.566,6.639,6.907,8.027,9.44,0.418,0.428,0.42,0.424,0.449,0.47
2020,01,14,19,1020.3,3.7,97.25,0.0,0.52,0.92,207.11,139.36,5.898,6.557,6.616,6.877,8.006,9.431,0.415,0.425,0.417,0.421,0.447,0.468
2020,01,14,20,1019.51,4.38,91.57,0.0,0.81,1.29,195.5,187.9,6.646,6.609,6.631,6.871,7.987,9.421,0.412,0.422,0.414,0.418,0.444,0.466
2020,01,14,21,1019.13,4.53,89.79,0.0,0.76,1.36,198.12,188.81,7.395,6.722,6.695,6.898,7.969,9.412,0.409,0.419,0.411,0.415,0.442,0.464
2020,01,14,22,1019.22,4.26,89.99,0.0,0.59,1.13,203.4,82.76,7.8,6.893,6.809,6.966,7.954,9.403,0.406,0.416,0.408,0.412,0.439,0.462
2020,01,14,23,1019.25,3.95,89.36,0.0,0.66,1.03,195.46,55.74,7.658,7.081,6.954,7.067,7.946,9.395,0.403,0.414,0.405,0.41,0.437,0.46