2020,01,09,00,1015.92,5.9,90.63,0.0,0.12,0.35,132.1,7.13,10.152,9.419,9.245,9.312,9.716,10.38,0.288,0.307,0.304,0.296,0.323,0.341
2020,01,09,01,1015.84,5.17,95.82,0.0,0.38,0.71,209.57,0.0,9.677,9.541,9.367,9.412,9.71,10.378,0.287,0.308,0.304,0.296,0.323,0.34
2020,01,09,02,1016.03,4.64,97.3,0.0,0.31,0.7,198.26,0.0,9.192,9.595,9.443,9.486,9.714,10.375,0.286,0.308,0.305,0.297,0.323,0.34
2020,01,09,03,1015.97,4.41,98.67,0.0,0.3,0.71,203.97,0.0,8.788,9.593,9.472,9.527,9.723,10.372,0.286,0.308,0.305,0.297,0.323,0.34
2020,01,09,04,1015.86,4.29,99.78,0.0,0.07,0.29,124.0,0.0,8.475,9.552,9.463,9.539,9.735,10.369,0.285,0.308,0.305,0.297,0.322,0.34
2020,01,09,05,1015.57,4.23,99.91,0.0,0.21,0.54,185.73,0.0,8.233,9.487,9.427,9.526,9.747,10.366,0.285,0.308,0.305,0.297,0.322,0.34
2020,01,09,06,1015.41,4.03,98.48,1.0999999999999999,0.35,0.64,206.43,0.0,8.019,9.412,9.376,9.498,9.757,10.363,0.284,0.308,0.305,0.297,0.322,0.34
2020,01,09,07,1015.15,3.7,99.99,1.3,0.24,0.62,196.42,0.0,7.766,9.333,9.316,9.458,9.763,10.361,0.29,0.308,0.305,0.297,0.322,0.34
2020,01,09,08,1014.45,3.62,100.0,1.0999999999999999,0.21,0.52,192.79,0.0,7.474,9.247,9.248,9.411,9.766,10.36,0.311,0.31,0.305,0.297,0.322,0.34
2020,01,09,09,1014.51,3.81,100.0,0.0,0.28,0.52,196.44,0.0,7.287,9.152,9.173,9.355,9.765,10.358,0.334,0.31,0.305,0.297,0.322,0.34
2020,01,09,10,1014.21,3.86,100.0,0.1,0.31,0.71,199.38,0.0,7.186,9.052,9.091,9.291,9.76,10.357,0.343,0.31,0.305,0.297,0.322,0.34
2020,01,09,11,1013.05,3.71,100.0,0.0,0.32,0.79,179.56,0.0,7.094,8.957,9.008,9.223,9.751,10.357,0.347,0.311,0.306,0.297,0.322,0.339
2020,01,09,12,1012.64,3.61,99.99,3.1000000000000014,0.28,0.97,168.91,0.0,6.979,8.87,8.928,9.155,9.737,10.356,0.354,0.312,0.306,0.297,0.322,0.339
2020,01,09,13,1012.81,3.02,99.99,4.100000000000001,0.61,1.47,197.15,0.0,6.663,8.778,8.851,9.089,9.721,10.356,0.402,0.318,0.307,0.298,0.322,0.339
2020,01,09,14,1012.93,1.64,99.31,3.200000000000001,0.5,0.95,96.2,0.06,6.155,8.634,8.751,9.02,9.701,10.355,0.424,0.376,0.326,0.305,0.322,0.339
2020,01,09,15,1013.46,0.74,100.0,1.7000000000000004,0.38,0.6,100.83,1.87,5.411,8.47,8.618,8.937,9.678,10.355,0.424,0.422,0.377,0.346,0.323,0.339
2020,01,09,16,1014.43,1.29,100.0,0.30000000000000004,0.24,0.6,10.77,36.34,5.108,8.294,8.47,8.824,9.648,10.354,0.424,0.425,0.4,0.383,0.324,0.339
2020,01,09,17,1015.65,2.49,99.93,0.0,0.12,0.47,49.13,90.19,5.322,8.116,8.312,8.689,9.612,10.352,0.417,0.422,0.406,0.398,0.327,0.34
2020,01,09,18,1016.11,4.3,98.97,0.0,0.21,0.54,203.2,235.55,6.036,7.978,8.17,8.559,9.572,10.35,0.41,0.42,0.407,0.403,0.333,0.34
2020,01,09,19,1016.29,4.75,96.87,0.0,0.14,0.39,173.09,153.56,7.287,7.921,8.076,8.452,9.525,10.347,0.404,0.419,0.406,0.404,0.34,0.342
2020,01,09,20,1016.0,6.02,93.5,0.0,0.29,0.55,206.28,303.03,8.271,7.976,8.063,8.397,9.476,10.344,0.402,0.416,0.404,0.403,0.349,0.344
2020,01,09,21,1015.99,6.45,87.73,0.0,0.3,0.59,194.06,199.18,9.731,8.128,8.133,8.405,9.426,10.339,0.399,0.413,0.401,0.402,0.358,0.346
2020,01,09,22,1016.39,6.88,87.9,0.0,0.19,0.63,220.03,141.2,10.35,8.379,8.286,8.478,9.383,10.333,0.396,0.41,0.398,0.401,0.366,0.348
2020,01,09,23,1017.01,7.44,85.42,0.0,0.22,0.51,212.64,142.4,10.485,8.671,8.5,8.614,9.349,10.326,0.393,0.407,0.395,0.4,0.373,0.351