2020,01,02,00,1017.27,9.84,76.97,0.0,0.15,0.53,93.43,17.19,12.201,9.358,9.033,9.007,9.139,9.783,0.279,0.326,0.323,0.315,0.343,0.366
2020,01,02,01,1017.51,7.23,89.56,0.0,0.78,0.94,30.15,0.01,11.241,9.665,9.314,9.238,9.148,9.788,0.277,0.326,0.323,0.315,0.343,0.366
2020,01,02,02,1017.38,6.49,91.49,0.0,0.74,0.97,59.54,0.0,10.21,9.833,9.514,9.431,9.173,9.791,0.276,0.326,0.323,0.315,0.343,0.366
2020,01,02,03,1017.36,5.4,94.3,0.0,0.94,1.22,26.22,0.0,9.356,9.863,9.609,9.553,9.211,9.795,0.274,0.325,0.323,0.315,0.342,0.365
2020,01,02,04,1017.36,4.97,95.84,0.0,0.89,1.26,66.22,0.0,8.593,9.801,9.616,9.603,9.257,9.799,0.274,0.325,0.323,0.315,0.342,0.365
2020,01,02,05,1017.36,4.73,96.27,0.0,0.76,1.04,22.44,0.0,7.935,9.678,9.558,9.597,9.302,9.802,0.273,0.324,0.323,0.314,0.342,0.365
2020,01,02,06,1017.93,5.01,91.97,0.0,0.81,1.08,24.96,0.0,7.372,9.517,9.457,9.548,9.344,9.807,0.272,0.324,0.322,0.314,0.342,0.365
2020,01,02,07,1017.75,4.13,93.53,0.0,1.0,1.22,19.47,0.0,6.889,9.336,9.326,9.466,9.377,9.812,0.271,0.323,0.322,0.314,0.342,0.365
2020,01,02,08,1017.89,3.77,93.78,0.0,0.97,1.08,18.45,0.0,6.45,9.144,9.177,9.363,9.401,9.818,0.271,0.323,0.321,0.313,0.342,0.364
2020,01,02,09,1017.73,3.76,91.37,0.0,0.94,1.09,17.33,0.0,6.053,8.948,9.018,9.245,9.415,9.825,0.271,0.322,0.321,0.313,0.342,0.364
2020,01,02,10,1017.8,4.04,86.76,0.0,0.58,0.76,66.67,0.01,5.691,8.752,8.852,9.117,9.418,9.832,0.27,0.322,0.321,0.313,0.342,0.364
2020,01,02,11,1018.04,4.26,82.5,0.0,0.4,0.86,111.1,0.0,5.389,8.557,8.685,8.982,9.412,9.841,0.27,0.322,0.32,0.312,0.341,0.364
2020,01,02,12,1017.59,4.63,78.36,0.0,0.89,1.14,26.05,0.0,5.159,8.367,8.517,8.843,9.398,9.849,0.27,0.321,0.32,0.312,0.341,0.364
2020,01,02,13,1017.59,4.2,77.64,0.0,0.69,0.96,24.02,0.0,5.028,8.187,8.354,8.704,9.375,9.858,0.27,0.321,0.32,0.312,0.341,0.364
2020,01,02,14,1017.76,3.69,77.8,0.0,0.93,1.19,22.6,0.0,4.785,8.023,8.199,8.567,9.346,9.866,0.27,0.32,0.319,0.311,0.341,0.363
2020,01,02,15,1018.31,3.33,77.31,0.0,1.01,1.31,18.54,4.93,4.509,7.866,8.053,8.435,9.311,9.873,0.269,0.32,0.319,0.311,0.341,0.363
2020,01,02,16,1018.73,3.98,73.74,0.0,1.17,1.4,21.52,38.75,4.306,7.708,7.908,8.305,9.271,9.88,0.269,0.32,0.318,0.311,0.34,0.363
2020,01,02,17,1019.28,7.29,59.58,0.0,0.87,1.28,25.58,133.98,4.48,7.554,7.765,8.176,9.227,9.885,0.27,0.319,0.318,0.31,0.34,0.363
2020,01,02,18,1019.59,11.17,56.78,0.0,0.36,0.97,94.73,245.82,5.389,7.429,7.634,8.052,9.181,9.89,0.27,0.319,0.318,0.31,0.34,0.363
2020,01,02,19,1019.38,13.78,57.08,0.0,0.2,0.39,198.9,340.1,6.835,7.386,7.552,7.955,9.131,9.893,0.272,0.319,0.318,0.31,0.34,0.362
2020,01,02,20,1018.65,14.93,51.62,0.0,0.41,0.62,201.83,453.44,9.023,7.469,7.555,7.915,9.079,9.896,0.274,0.319,0.317,0.31,0.34,0.362
2020,01,02,21,1018.15,16.39,40.63,0.0,0.46,0.65,188.74,427.14,11.592,7.721,7.68,7.957,9.03,9.897,0.276,0.32,0.317,0.309,0.339,0.362
2020,01,02,22,1017.94,17.96,36.87,0.0,0.37,0.56,198.56,333.45,13.483,8.169,7.959,8.115,8.988,9.896,0.277,0.32,0.318,0.309,0.339,0.362
2020,01,02,23,1018.1,18.62,32.17,0.0,0.29,0.71,223.91,204.56,14.118,8.755,8.381,8.397,8.959,9.894,0.276,0.321,0.318,0.31,0.339,0.362