2019,12,31,00,1018.22,13.02,45.61,0.0,0.35,0.84,130.91,49.85,13.054,8.71,8.204,8.074,8.204,9.496,0.304,0.337,0.331,0.322,0.349,0.375
2019,12,31,01,1018.65,9.32,52.76,0.0,0.56,0.95,108.87,0.0,12.024,9.152,8.633,8.455,8.242,9.491,0.302,0.337,0.332,0.323,0.349,0.375
2019,12,31,02,1018.78,8.82,53.15,0.0,0.35,0.65,181.57,0.01,10.696,9.424,8.95,8.768,8.304,9.486,0.299,0.337,0.332,0.323,0.349,0.374
2019,12,31,03,1018.87,8.84,52.67,0.0,0.21,0.78,191.54,0.0,9.582,9.516,9.129,8.979,8.384,9.482,0.297,0.336,0.332,0.323,0.349,0.374
2019,12,31,04,1019.09,8.88,52.5,0.0,0.4,0.8,187.23,0.01,8.81,9.476,9.184,9.091,8.473,9.478,0.296,0.336,0.332,0.323,0.349,0.374
2019,12,31,05,1019.35,8.85,50.95,0.0,0.27,0.82,225.8,0.0,8.295,9.366,9.156,9.124,8.562,9.475,0.295,0.335,0.332,0.323,0.349,0.374
2019,12,31,06,1019.76,7.41,56.95,0.0,0.47,0.86,139.16,0.0,7.813,9.229,9.083,9.107,8.643,9.475,0.294,0.335,0.331,0.323,0.349,0.373
2019,12,31,07,1019.53,5.95,63.26,0.0,0.75,1.01,157.89,0.01,7.262,9.08,8.984,9.058,8.714,9.476,0.293,0.334,0.331,0.323,0.349,0.373
2019,12,31,08,1019.43,5.15,67.41,0.0,0.93,1.08,56.58,0.0,6.726,8.916,8.868,8.987,8.773,9.48,0.292,0.334,0.331,0.323,0.348,0.373
2019,12,31,09,1019.6,4.81,66.52,0.0,1.02,1.42,67.77,0.03,6.233,8.737,8.733,8.897,8.818,9.486,0.291,0.333,0.33,0.322,0.348,0.373
2019,12,31,10,1019.46,5.01,64.96,0.0,0.68,1.06,157.08,0.05,5.803,8.547,8.584,8.789,8.852,9.494,0.29,0.333,0.33,0.322,0.348,0.373
2019,12,31,11,1019.06,5.78,60.44,0.0,0.59,0.92,213.81,0.05,5.437,8.353,8.425,8.669,8.874,9.503,0.29,0.332,0.329,0.322,0.348,0.372
2019,12,31,12,1018.96,4.0,70.7,0.0,0.99,1.33,169.13,0.01,5.165,8.16,8.262,8.54,8.885,9.513,0.289,0.332,0.329,0.322,0.348,0.372
2019,12,31,13,1019.19,3.9,69.37,0.0,1.1,1.38,89.25,0.04,4.895,7.974,8.1,8.407,8.886,9.524,0.288,0.332,0.329,0.321,0.348,0.372
2019,12,31,14,1018.95,5.77,58.46,0.0,0.64,0.9,187.81,0.03,4.646,7.797,7.942,8.274,8.877,9.535,0.288,0.331,0.328,0.321,0.348,0.372
2019,12,31,15,1019.22,6.94,55.73,0.0,0.81,1.18,124.23,10.67,4.495,7.626,7.788,8.141,8.86,9.546,0.288,0.331,0.328,0.321,0.348,0.372
2019,12,31,16,1019.43,7.74,57.03,0.0,0.92,1.22,57.13,74.83,4.594,7.467,7.64,8.01,8.837,9.556,0.288,0.331,0.328,0.32,0.348,0.372
2019,12,31,17,1019.95,10.83,49.29,0.0,0.38,0.81,194.35,138.81,5.209,7.336,7.508,7.886,8.808,9.566,0.288,0.33,0.328,0.32,0.347,0.371
2019,12,31,18,1019.56,14.5,36.48,0.0,0.4,0.76,157.24,318.79,6.319,7.267,7.413,7.784,8.774,9.575,0.289,0.33,0.327,0.32,0.347,0.371
2019,12,31,19,1018.98,16.51,33.38,0.0,0.37,0.66,136.38,410.96,7.786,7.297,7.386,7.725,8.737,9.583,0.29,0.33,0.328,0.32,0.347,0.371
2019,12,31,20,1018.37,17.92,31.6,0.0,0.39,0.86,143.63,407.37,9.95,7.453,7.449,7.731,8.699,9.59,0.291,0.331,0.328,0.32,0.347,0.371
2019,12,31,21,1018.34,19.2,30.46,0.0,0.4,0.85,191.39,388.62,12.003,7.766,7.631,7.823,8.665,9.596,0.292,0.331,0.328,0.32,0.347,0.371
2019,12,31,22,1018.32,18.66,39.2,0.0,0.37,0.78,210.09,324.55,13.577,8.234,7.948,8.022,8.641,9.6,0.292,0.332,0.328,0.32,0.346,0.371
2019,12,31,23,1018.43,16.11,51.8,0.0,0.19,0.58,165.38,146.66,14.193,8.792,8.368,8.318,8.63,9.602,0.29,0.332,0.328,0.32,0.346,0.37