2019,12,28,00,1015.8,7.66,56.66,0.0,0.43,0.62,41.52,20.39,10.815,7.481,7.121,7.183,7.93,9.562,0.3,0.347,0.344,0.336,0.366,0.396
2019,12,28,01,1016.05,5.43,64.62,0.0,0.76,1.01,45.88,0.03,9.781,7.898,7.523,7.523,7.941,9.552,0.298,0.347,0.344,0.336,0.366,0.396
2019,12,28,02,1016.43,4.57,62.51,0.0,0.88,1.12,11.71,0.0,8.636,8.14,7.808,7.795,7.977,9.541,0.297,0.347,0.344,0.336,0.365,0.395
2019,12,28,03,1016.63,2.72,69.86,0.0,0.99,1.12,45.29,0.0,7.569,8.226,7.968,7.978,8.03,9.53,0.296,0.347,0.344,0.336,0.365,0.395
2019,12,28,04,1016.84,1.2,75.35,0.0,0.98,1.15,104.39,0.0,6.648,8.192,8.018,8.074,8.093,9.519,0.295,0.346,0.343,0.336,0.365,0.395
2019,12,28,05,1017.15,0.4,77.16,0.0,1.02,1.18,67.78,0.0,5.854,8.079,7.985,8.097,8.157,9.51,0.294,0.345,0.343,0.335,0.365,0.394
2019,12,28,06,1017.34,1.37,66.73,0.0,0.68,1.06,282.83,0.09,5.172,7.916,7.894,8.063,8.216,9.502,0.293,0.345,0.343,0.335,0.364,0.394
2019,12,28,07,1017.55,2.33,56.89,0.0,0.53,0.83,112.51,0.0,4.626,7.722,7.764,7.989,8.266,9.495,0.292,0.344,0.342,0.335,0.364,0.394
2019,12,28,08,1017.93,2.27,56.93,0.0,0.66,0.9,101.75,0.01,4.177,7.516,7.609,7.886,8.304,9.491,0.292,0.343,0.342,0.334,0.364,0.393
2019,12,28,09,1017.88,2.88,52.61,0.0,0.54,0.94,159.89,0.01,3.816,7.307,7.442,7.764,8.329,9.488,0.291,0.343,0.341,0.334,0.364,0.393
2019,12,28,10,1018.22,2.13,56.43,0.0,1.16,1.43,7.64,0.02,3.624,7.103,7.271,7.632,8.343,9.487,0.291,0.342,0.341,0.333,0.363,0.393
2019,12,28,11,1018.14,1.24,60.25,0.0,1.11,1.38,125.7,0.04,3.463,6.911,7.104,7.494,8.344,9.488,0.29,0.342,0.34,0.333,0.363,0.392
2019,12,28,12,1018.14,3.18,43.19,0.0,0.38,0.67,44.4,0.02,3.305,6.735,6.944,7.357,8.336,9.489,0.29,0.341,0.34,0.332,0.363,0.392
2019,12,28,13,1018.21,3.67,42.89,0.0,0.21,0.57,99.25,0.0,3.158,6.574,6.795,7.222,8.318,9.491,0.289,0.341,0.339,0.332,0.363,0.392
2019,12,28,14,1018.64,3.85,45.28,0.0,0.4,0.67,107.83,0.01,3.038,6.423,6.654,7.091,8.292,9.493,0.289,0.34,0.338,0.331,0.362,0.391
2019,12,28,15,1018.92,3.23,51.95,0.0,0.62,0.87,53.5,4.03,2.941,6.283,6.522,6.965,8.26,9.495,0.288,0.34,0.338,0.331,0.362,0.391
2019,12,28,16,1019.45,5.02,47.46,0.0,0.77,1.02,52.1,36.64,2.858,6.154,6.397,6.845,8.223,9.496,0.288,0.339,0.338,0.33,0.362,0.391
2019,12,28,17,1019.86,8.99,38.95,0.0,0.35,0.83,102.73,134.85,2.865,6.035,6.281,6.732,8.182,9.497,0.288,0.339,0.337,0.33,0.361,0.39
2019,12,28,18,1019.88,11.64,38.89,0.0,0.16,0.43,194.53,224.95,3.787,5.936,6.177,6.628,8.137,9.497,0.289,0.339,0.337,0.329,0.361,0.39
2019,12,28,19,1019.36,13.36,37.72,0.0,0.2,0.47,197.85,317.14,5.381,5.915,6.112,6.551,8.092,9.496,0.291,0.338,0.337,0.329,0.361,0.39
2019,12,28,20,1018.19,15.53,30.23,0.0,0.42,0.83,184.05,518.61,7.442,6.028,6.139,6.535,8.045,9.494,0.293,0.338,0.336,0.329,0.36,0.39
2019,12,28,21,1017.57,16.24,30.05,0.0,0.4,0.87,188.73,418.97,10.122,6.295,6.281,6.598,8.001,9.49,0.295,0.339,0.336,0.329,0.36,0.389
2019,12,28,22,1017.51,17.13,29.55,0.0,0.36,0.87,207.37,320.29,11.921,6.759,6.574,6.773,7.965,9.486,0.295,0.339,0.336,0.329,0.36,0.389
2019,12,28,23,1017.85,16.21,33.08,0.0,0.27,0.53,179.23,157.59,12.464,7.351,7.006,7.068,7.942,9.479,0.294,0.34,0.337,0.329,0.359,0.388