2019,12,23,00,1007.96,5.36,100.0,9.399999999999993,0.59,1.0,203.32,0.98,6.245,6.986,7.011,7.284,8.527,9.912,0.454,0.457,0.447,0.448,0.384,0.408
2019,12,23,01,1008.64,5.22,100.0,2.4000000000000012,0.5,0.86,190.97,0.0,6.177,6.996,7.001,7.253,8.471,9.905,0.453,0.461,0.454,0.464,0.446,0.411
2019,12,23,02,1009.28,5.15,100.0,5.0,0.49,1.11,183.01,0.0,6.131,7.019,7.012,7.242,8.4,9.89,0.451,0.457,0.453,0.459,0.468,0.438
2019,12,23,03,1009.91,5.05,100.0,2.2000000000000006,0.3,0.74,180.0,0.0,6.083,7.025,7.016,7.234,8.345,9.859,0.45,0.458,0.452,0.459,0.471,0.468
2019,12,23,04,1010.61,4.93,100.0,2.200000000000001,0.23,0.74,168.47,0.0,6.056,7.027,7.018,7.228,8.301,9.826,0.447,0.454,0.449,0.455,0.472,0.478
2019,12,23,05,1010.99,4.85,100.0,0.9999999999999999,0.03,0.29,53.3,0.0,6.029,7.027,7.018,7.224,8.268,9.796,0.445,0.452,0.447,0.452,0.47,0.481
2019,12,23,06,1011.09,4.82,100.0,0.0,0.06,0.33,85.11,0.0,6.011,7.026,7.018,7.221,8.245,9.77,0.439,0.447,0.441,0.448,0.469,0.481
2019,12,23,07,1011.09,4.85,100.0,0.2,0.02,0.15,18.46,0.0,5.985,7.025,7.019,7.22,8.227,9.748,0.433,0.441,0.435,0.443,0.466,0.48
2019,12,23,08,1011.25,4.82,100.0,0.6,0.04,0.41,33.37,0.0,5.964,7.025,7.02,7.22,8.215,9.73,0.429,0.437,0.431,0.438,0.463,0.478
2019,12,23,09,1011.24,4.78,99.99,0.0,0.22,0.48,55.12,0.0,5.925,7.024,7.021,7.221,8.207,9.714,0.426,0.434,0.428,0.434,0.459,0.476
2019,12,23,10,1011.27,4.57,100.0,0.0,0.48,0.7,33.18,0.0,5.854,7.021,7.021,7.222,8.201,9.701,0.422,0.43,0.424,0.43,0.456,0.473
2019,12,23,11,1011.08,3.82,100.0,0.0,0.68,0.8,20.7,0.01,5.697,7.015,7.018,7.22,8.197,9.69,0.418,0.427,0.42,0.426,0.453,0.471
2019,12,23,12,1010.66,4.01,100.0,0.0,0.48,0.78,32.19,0.0,5.437,6.997,7.009,7.216,8.193,9.68,0.415,0.424,0.417,0.423,0.45,0.469
2019,12,23,13,1010.93,3.98,99.96,0.0,0.29,0.68,35.35,0.0,5.394,6.961,6.987,7.203,8.19,9.672,0.413,0.422,0.415,0.42,0.448,0.467
2019,12,23,14,1011.04,3.38,100.0,0.0,0.66,0.82,24.73,0.0,5.364,6.922,6.956,7.182,8.187,9.664,0.41,0.419,0.412,0.418,0.445,0.465
2019,12,23,15,1010.99,2.36,100.0,0.0,0.85,1.01,22.73,4.71,5.114,6.886,6.927,7.158,8.183,9.658,0.408,0.417,0.41,0.415,0.443,0.463
2019,12,23,16,1011.11,2.51,99.78,0.0,0.81,1.02,24.52,44.25,4.684,6.841,6.893,7.133,8.177,9.651,0.406,0.415,0.408,0.413,0.441,0.461
2019,12,23,17,1011.09,3.51,96.92,0.0,0.57,1.01,67.39,92.54,4.608,6.768,6.841,7.097,8.17,9.645,0.404,0.413,0.406,0.411,0.439,0.46
2019,12,23,18,1010.67,5.65,92.19,0.0,0.2,0.53,155.96,235.35,5.089,6.69,6.776,7.048,8.162,9.64,0.402,0.411,0.404,0.409,0.436,0.458
2019,12,23,19,1009.9,8.4,84.45,0.0,0.35,0.67,191.42,444.46,6.279,6.655,6.73,7.006,8.152,9.635,0.401,0.41,0.403,0.407,0.435,0.457
2019,12,23,20,1009.06,9.65,81.91,0.0,0.49,0.74,190.46,489.74,8.998,6.724,6.743,6.996,8.139,9.63,0.398,0.408,0.401,0.406,0.433,0.455
2019,12,23,21,1008.44,10.54,72.73,0.0,0.52,0.81,205.9,360.88,11.674,7.0,6.889,7.072,8.125,9.625,0.391,0.408,0.401,0.404,0.431,0.454
2019,12,23,22,1008.17,10.13,77.94,0.0,0.38,0.64,188.46,229.47,12.675,7.501,7.216,7.283,8.116,9.62,0.386,0.407,0.4,0.403,0.429,0.453
2019,12,23,23,1008.08,11.08,72.72,0.0,0.57,0.83,213.7,253.74,12.766,8.072,7.657,7.607,8.119,9.615,0.382,0.406,0.399,0.402,0.428,0.451