2019,12,18,00,1018.55,4.94,78.21,0.0,0.48,1.03,21.27,11.96,7.965,7.27,7.161,7.355,8.603,10.303,0.336,0.371,0.366,0.359,0.388,0.421
2019,12,18,01,1017.76,3.68,77.52,0.0,1.11,1.66,17.37,0.04,7.243,7.469,7.35,7.506,8.589,10.29,0.334,0.37,0.365,0.359,0.387,0.42
2019,12,18,02,1017.28,4.02,62.36,0.0,1.04,1.54,22.12,0.09,6.418,7.572,7.478,7.625,8.588,10.277,0.333,0.37,0.364,0.359,0.387,0.42
2019,12,18,03,1016.72,2.82,73.17,0.0,1.15,1.47,23.29,0.0,5.786,7.579,7.532,7.695,8.596,10.264,0.332,0.369,0.364,0.358,0.386,0.419
2019,12,18,04,1016.36,3.08,62.46,0.0,1.28,1.71,19.89,0.06,5.251,7.521,7.524,7.717,8.61,10.25,0.331,0.368,0.363,0.357,0.386,0.419
2019,12,18,05,1016.37,2.3,63.26,0.0,1.21,1.58,34.79,0.03,4.691,7.424,7.473,7.701,8.624,10.237,0.33,0.367,0.363,0.357,0.385,0.418
2019,12,18,06,1016.45,1.42,69.4,0.0,1.48,1.66,29.6,0.0,4.146,7.297,7.39,7.655,8.635,10.225,0.329,0.367,0.362,0.356,0.385,0.418
2019,12,18,07,1016.41,1.74,66.74,0.0,1.41,1.61,12.64,0.09,3.736,7.144,7.28,7.584,8.642,10.213,0.328,0.366,0.362,0.356,0.384,0.417
2019,12,18,08,1016.02,3.24,53.81,0.0,1.14,1.69,38.59,0.27,3.528,6.978,7.15,7.492,8.641,10.203,0.328,0.365,0.361,0.355,0.384,0.417
2019,12,18,09,1015.51,5.7,35.8,0.0,0.55,0.97,46.85,0.18,3.483,6.818,7.015,7.388,8.634,10.193,0.327,0.365,0.361,0.354,0.383,0.416
2019,12,18,10,1015.34,5.11,38.85,0.0,0.36,0.85,144.28,0.13,3.514,6.678,6.888,7.283,8.62,10.184,0.327,0.364,0.36,0.354,0.383,0.416
2019,12,18,11,1014.75,6.21,33.73,0.0,0.19,0.66,101.59,0.09,3.534,6.563,6.775,7.184,8.599,10.175,0.327,0.364,0.359,0.353,0.382,0.415
2019,12,18,12,1015.11,5.93,36.11,0.0,0.14,0.69,160.66,0.01,3.616,6.469,6.679,7.095,8.572,10.168,0.326,0.363,0.359,0.353,0.382,0.415
2019,12,18,13,1015.77,5.28,49.7,0.0,0.47,1.71,174.68,0.0,3.701,6.395,6.599,7.016,8.542,10.16,0.326,0.363,0.358,0.352,0.381,0.414
2019,12,18,14,1016.06,4.72,64.93,0.0,0.64,1.21,158.72,0.0,3.808,6.339,6.533,6.947,8.509,10.152,0.325,0.362,0.358,0.352,0.381,0.414
2019,12,18,15,1016.14,2.71,89.31,0.9999999999999999,0.27,0.67,91.65,3.36,3.918,6.297,6.481,6.889,8.474,10.143,0.327,0.362,0.357,0.351,0.38,0.413
2019,12,18,16,1016.46,2.92,89.87,1.4000000000000001,0.27,0.62,128.96,13.48,4.011,6.269,6.442,6.841,8.44,10.135,0.33,0.361,0.357,0.35,0.38,0.413
2019,12,18,17,1016.72,2.92,93.35,0.6,0.28,0.63,127.19,28.71,4.15,6.249,6.412,6.801,8.405,10.125,0.338,0.36,0.356,0.35,0.379,0.412
2019,12,18,18,1016.96,3.42,92.26,3.000000000000001,0.29,0.71,120.63,37.4,4.371,6.24,6.391,6.769,8.371,10.116,0.349,0.361,0.357,0.35,0.379,0.412
2019,12,18,19,1016.57,3.7,94.84,6.1999999999999975,0.11,0.52,125.74,47.37,4.615,6.247,6.381,6.746,8.339,10.106,0.384,0.364,0.357,0.349,0.378,0.411
2019,12,18,20,1016.06,3.54,96.06,3.2000000000000015,0.13,0.59,141.82,54.92,4.911,6.266,6.384,6.734,8.309,10.095,0.435,0.375,0.36,0.35,0.378,0.41
2019,12,18,21,1015.4,3.78,96.77,3.800000000000002,0.16,0.45,218.29,69.59,5.223,6.289,6.39,6.728,8.281,10.084,0.442,0.408,0.38,0.359,0.377,0.41
2019,12,18,22,1015.06,4.43,96.61,1.8000000000000005,0.29,0.62,138.96,44.47,5.55,6.329,6.403,6.724,8.254,10.072,0.439,0.434,0.406,0.387,0.378,0.41
2019,12,18,23,1015.14,4.76,97.07,1.2,0.41,0.74,41.37,25.12,5.776,6.393,6.439,6.73,8.227,10.06,0.439,0.44,0.416,0.41,0.379,0.409