2019,12,07,00,1014.93,11.86,68.01,0.0,0.35,0.76,190.81,5.99,14.448,10.77,10.222,10.011,9.565,10.262,0.32,0.377,0.373,0.368,0.402,0.434
2019,12,07,01,1014.95,11.21,69.11,0.0,0.17,0.54,138.48,0.0,13.269,11.083,10.558,10.328,9.623,10.275,0.318,0.375,0.372,0.366,0.402,0.433
2019,12,07,02,1015.08,11.07,68.39,0.0,0.33,0.73,132.95,0.0,12.349,11.228,10.771,10.56,9.7,10.287,0.316,0.374,0.371,0.365,0.401,0.433
2019,12,07,03,1014.87,11.2,66.83,0.0,0.64,1.19,174.03,0.0,11.651,11.251,10.871,10.703,9.788,10.3,0.315,0.372,0.37,0.364,0.4,0.432
2019,12,07,04,1014.98,10.53,73.28,0.0,0.62,1.04,167.65,0.0,11.143,11.203,10.895,10.774,9.879,10.313,0.315,0.371,0.369,0.362,0.399,0.431
2019,12,07,05,1014.78,9.02,84.92,1.0,0.3,0.54,155.05,0.0,10.756,11.12,10.869,10.796,9.967,10.327,0.318,0.37,0.367,0.361,0.398,0.431
2019,12,07,06,1014.86,8.23,93.31,7.0,0.24,0.59,129.41,0.0,10.415,11.022,10.817,10.785,10.046,10.343,0.347,0.37,0.366,0.36,0.397,0.43
2019,12,07,07,1014.71,8.01,98.49,10.799999999999997,0.53,1.12,191.33,0.0,9.963,10.917,10.751,10.755,10.115,10.361,0.434,0.395,0.377,0.365,0.397,0.43
2019,12,07,08,1014.6,8.24,99.93,13.999999999999995,0.76,1.05,202.58,0.0,9.476,10.777,10.674,10.721,10.175,10.38,0.46,0.466,0.451,0.444,0.404,0.429
2019,12,07,09,1014.25,8.39,100.0,4.3999999999999995,0.79,1.1,195.19,0.0,9.278,10.589,10.545,10.661,10.242,10.398,0.458,0.468,0.461,0.474,0.476,0.445
2019,12,07,10,1013.94,8.68,100.0,12.199999999999992,0.8,1.53,208.96,0.0,9.25,10.443,10.414,10.562,10.302,10.402,0.46,0.468,0.462,0.471,0.484,0.486
2019,12,07,11,1013.77,8.9,100.0,8.399999999999995,1.12,1.72,195.69,0.0,9.191,10.288,10.272,10.45,10.345,10.404,0.466,0.475,0.468,0.479,0.491,0.502
2019,12,07,12,1013.68,9.04,100.0,0.6,1.31,1.88,198.73,0.0,9.248,10.18,10.157,10.345,10.369,10.412,0.456,0.465,0.459,0.473,0.49,0.507
2019,12,07,13,1013.31,9.24,100.0,2.400000000000001,1.02,1.87,198.68,0.0,9.331,10.124,10.089,10.275,10.37,10.435,0.44,0.452,0.447,0.459,0.484,0.504
2019,12,07,14,1013.23,9.29,100.0,10.599999999999998,1.05,1.93,203.91,0.0,9.398,10.087,10.042,10.225,10.363,10.463,0.455,0.459,0.449,0.456,0.478,0.5
2019,12,07,15,1013.47,8.89,100.0,6.599999999999998,1.16,1.55,202.77,1.44,9.407,10.028,9.978,10.16,10.351,10.487,0.467,0.476,0.469,0.477,0.487,0.501
2019,12,07,16,1013.85,9.02,100.0,3.2000000000000006,1.11,1.63,203.39,7.7,9.395,9.994,9.932,10.104,10.333,10.502,0.46,0.469,0.462,0.473,0.49,0.506
2019,12,07,17,1013.98,9.17,100.0,5.2,1.11,1.65,205.82,23.66,9.443,9.977,9.907,10.07,10.315,10.52,0.462,0.468,0.463,0.469,0.487,0.504
2019,12,07,18,1014.04,9.79,99.39,0.0,1.16,1.63,194.24,92.57,9.637,9.962,9.886,10.039,10.297,10.536,0.453,0.462,0.455,0.466,0.485,0.503
2019,12,07,19,1013.18,9.88,96.65,0.0,0.98,1.5,197.69,53.48,10.093,9.968,9.882,10.025,10.281,10.552,0.438,0.451,0.444,0.456,0.48,0.501
2019,12,07,20,1012.22,9.92,95.05,0.2,1.12,1.55,194.96,46.95,10.321,10.013,9.905,10.03,10.27,10.567,0.428,0.444,0.437,0.447,0.475,0.498
2019,12,07,21,1010.94,9.55,94.77,2.6000000000000005,0.97,1.33,196.52,17.29,10.349,10.08,9.951,10.055,10.263,10.582,0.429,0.44,0.433,0.441,0.469,0.495
2019,12,07,22,1010.63,9.07,97.28,9.0,1.1,1.59,197.32,15.84,10.196,10.142,10.003,10.09,10.26,10.596,0.445,0.446,0.435,0.439,0.465,0.492
2019,12,07,23,1011.01,8.9,100.0,8.599999999999996,1.19,1.75,200.5,6.93,9.74,10.195,10.054,10.121,10.255,10.608,0.47,0.477,0.468,0.48,0.483,0.494