2019,12,05,00,1010.59,7.68,99.9,0.0,0.13,0.6,7.96,6.7,8.535,8.147,7.989,8.041,8.372,9.183,0.387,0.399,0.39,0.385,0.4,0.429
2019,12,05,01,1011.1,7.35,100.0,2.800000000000001,0.3,0.55,17.77,0.01,8.411,8.224,8.063,8.104,8.395,9.218,0.392,0.399,0.392,0.386,0.4,0.429
2019,12,05,02,1011.8,7.71,100.0,2.2000000000000006,0.0,0.0,0.0,0.03,8.265,8.279,8.123,8.16,8.422,9.251,0.408,0.408,0.391,0.389,0.401,0.429
2019,12,05,03,1012.56,7.64,100.0,1.6000000000000005,0.0,0.0,0.0,0.0,8.182,8.313,8.167,8.205,8.45,9.283,0.416,0.417,0.398,0.396,0.402,0.429
2019,12,05,04,1013.23,7.64,100.0,0.0,0.04,0.23,70.95,0.0,8.138,8.332,8.197,8.24,8.48,9.313,0.419,0.42,0.405,0.403,0.406,0.429
2019,12,05,05,1014.04,7.57,100.0,2.2000000000000006,0.06,0.24,174.87,0.0,8.106,8.345,8.218,8.267,8.51,9.342,0.418,0.419,0.408,0.407,0.41,0.43
2019,12,05,06,1014.64,7.58,100.0,0.7999999999999999,0.01,0.15,13.73,0.0,8.073,8.354,8.234,8.288,8.539,9.37,0.425,0.425,0.411,0.411,0.414,0.431
2019,12,05,07,1015.0,7.67,100.0,0.2,0.0,0.07,21.05,0.0,8.055,8.361,8.246,8.305,8.566,9.397,0.421,0.423,0.416,0.415,0.418,0.433
2019,12,05,08,1015.29,7.72,100.0,3.8000000000000025,0.08,0.35,91.46,0.0,8.045,8.367,8.256,8.32,8.592,9.423,0.424,0.426,0.415,0.418,0.421,0.435
2019,12,05,09,1015.75,7.6,100.0,2.600000000000001,0.03,0.35,72.16,0.0,8.028,8.372,8.265,8.332,8.617,9.448,0.434,0.435,0.418,0.423,0.425,0.438
2019,12,05,10,1016.11,7.42,100.0,1.6000000000000003,0.16,0.49,30.27,0.0,7.993,8.376,8.272,8.343,8.639,9.472,0.438,0.439,0.425,0.43,0.433,0.441
2019,12,05,11,1016.22,7.22,100.0,0.0,0.56,0.77,7.29,0.0,7.941,8.378,8.278,8.351,8.659,9.494,0.433,0.436,0.429,0.434,0.441,0.444
2019,12,05,12,1016.44,7.21,99.98,0.0,0.72,0.92,45.51,0.0,7.881,8.377,8.281,8.358,8.677,9.515,0.425,0.434,0.427,0.432,0.448,0.45
2019,12,05,13,1016.62,7.13,100.0,0.0,0.96,1.26,20.84,0.0,7.812,8.372,8.281,8.364,8.695,9.535,0.42,0.43,0.422,0.429,0.449,0.456
2019,12,05,14,1017.05,7.0,100.0,0.0,0.88,1.09,29.03,0.06,7.708,8.363,8.279,8.367,8.713,9.554,0.415,0.425,0.417,0.426,0.448,0.459
2019,12,05,15,1017.5,6.52,100.0,0.0,0.81,0.99,23.27,11.26,7.598,8.349,8.272,8.367,8.73,9.573,0.41,0.422,0.414,0.422,0.447,0.461
2019,12,05,16,1018.03,7.19,99.78,0.0,0.68,0.96,31.48,49.77,7.352,8.328,8.26,8.364,8.747,9.593,0.404,0.42,0.412,0.419,0.446,0.461
2019,12,05,17,1018.7,8.79,96.91,0.2,0.13,0.4,151.12,104.6,7.451,8.294,8.24,8.355,8.763,9.614,0.399,0.418,0.41,0.416,0.444,0.461
2019,12,05,18,1019.12,10.48,95.08,0.0,0.24,0.46,193.65,282.73,8.256,8.267,8.216,8.34,8.778,9.633,0.396,0.415,0.408,0.414,0.442,0.461
2019,12,05,19,1018.9,12.0,85.03,0.0,0.33,0.65,192.04,382.91,9.405,8.304,8.224,8.343,8.791,9.654,0.392,0.413,0.405,0.411,0.44,0.46
2019,12,05,20,1018.36,13.02,73.77,0.0,0.36,0.62,202.31,408.42,11.731,8.442,8.3,8.388,8.802,9.674,0.387,0.412,0.404,0.409,0.439,0.459
2019,12,05,21,1017.74,13.24,75.1,0.0,0.31,0.58,204.52,275.29,13.686,8.747,8.487,8.507,8.816,9.694,0.38,0.41,0.403,0.407,0.437,0.458
2019,12,05,22,1017.47,12.26,79.07,0.0,0.14,0.39,168.5,121.57,14.27,9.21,8.811,8.732,8.835,9.713,0.375,0.408,0.402,0.405,0.436,0.457
2019,12,05,23,1017.39,11.75,81.55,0.0,0.02,0.14,61.15,78.4,13.868,9.689,9.2,9.029,8.867,9.732,0.371,0.406,0.4,0.402,0.434,0.456