2019,12,03,00,1019.26,8.78,100.0,0.0,0.69,1.02,45.39,4.61,8.119,4.446,3.844,3.287,3.411,5.705,0.437,0.467,0.444,0.452,0.488,0.496
2019,12,03,01,1019.84,8.3,99.91,0.0,0.64,1.03,66.46,0.0,7.774,4.817,4.21,3.645,3.589,5.829,0.429,0.463,0.441,0.447,0.485,0.493
2019,12,03,02,1020.11,7.98,99.94,0.0,0.96,1.29,13.63,0.0,7.433,5.102,4.522,3.971,3.776,5.951,0.424,0.458,0.437,0.443,0.482,0.49
2019,12,03,03,1020.23,7.84,99.91,0.0,1.03,1.25,20.76,0.0,7.158,5.308,4.77,4.249,3.968,6.069,0.419,0.453,0.434,0.439,0.479,0.486
2019,12,03,04,1020.38,7.43,99.71,0.0,1.1,1.29,23.62,0.0,6.918,5.457,4.964,4.479,4.16,6.184,0.414,0.45,0.431,0.435,0.476,0.483
2019,12,03,05,1020.73,7.13,99.94,0.0,1.01,1.22,26.08,0.0,6.592,5.566,5.116,4.67,4.349,6.297,0.409,0.446,0.428,0.432,0.473,0.481
2019,12,03,06,1020.94,6.88,99.9,0.0,1.04,1.18,26.28,0.0,6.408,5.639,5.232,4.829,4.532,6.406,0.405,0.443,0.425,0.428,0.47,0.478
2019,12,03,07,1021.05,6.67,99.98,0.0,0.83,1.12,35.21,0.0,6.305,5.69,5.321,4.959,4.707,6.512,0.402,0.44,0.423,0.425,0.468,0.476
2019,12,03,08,1020.67,6.68,98.75,0.0,0.9,1.05,18.1,0.0,6.208,5.73,5.392,5.069,4.872,6.615,0.398,0.437,0.42,0.422,0.465,0.474
2019,12,03,09,1020.48,6.81,96.29,0.0,0.84,1.04,15.86,0.0,6.025,5.766,5.454,5.165,5.027,6.716,0.395,0.434,0.418,0.42,0.462,0.472
2019,12,03,10,1020.64,7.32,94.02,0.0,0.83,1.01,15.39,0.0,5.871,5.792,5.506,5.251,5.172,6.815,0.392,0.432,0.416,0.417,0.46,0.47
2019,12,03,11,1020.55,7.37,93.67,0.0,0.92,1.16,15.83,0.0,5.873,5.806,5.546,5.323,5.308,6.91,0.389,0.429,0.414,0.414,0.457,0.468
2019,12,03,12,1020.09,7.14,92.82,0.0,0.79,1.09,92.11,0.0,5.847,5.823,5.581,5.387,5.435,7.003,0.386,0.427,0.412,0.412,0.455,0.467
2019,12,03,13,1019.58,7.04,92.05,0.0,0.75,1.08,18.76,0.0,5.583,5.844,5.617,5.447,5.553,7.093,0.383,0.424,0.41,0.409,0.453,0.465
2019,12,03,14,1019.49,7.29,90.7,0.0,0.93,1.31,22.55,0.0,5.33,5.851,5.645,5.502,5.664,7.18,0.381,0.422,0.408,0.407,0.45,0.463
2019,12,03,15,1019.65,6.66,93.17,0.0,1.2,1.39,21.98,7.83,5.147,5.839,5.658,5.544,5.767,7.265,0.379,0.42,0.406,0.405,0.448,0.462
2019,12,03,16,1019.81,8.07,88.01,0.0,1.0,1.35,24.53,45.64,5.009,5.816,5.66,5.574,5.863,7.347,0.377,0.418,0.404,0.403,0.445,0.461
2019,12,03,17,1019.74,11.03,76.7,0.0,0.57,0.87,31.37,91.24,5.368,5.789,5.652,5.596,5.952,7.426,0.375,0.415,0.402,0.401,0.443,0.459
2019,12,03,18,1019.68,13.95,69.81,0.0,0.32,0.66,123.38,378.1,6.333,5.792,5.656,5.617,6.036,7.502,0.373,0.413,0.401,0.399,0.441,0.458
2019,12,03,19,1018.97,16.08,65.85,0.0,0.32,0.61,151.26,481.42,7.669,5.874,5.705,5.663,6.111,7.575,0.371,0.412,0.399,0.397,0.439,0.457
2019,12,03,20,1017.84,16.47,70.47,0.0,0.39,0.58,202.29,474.61,10.756,6.07,5.829,5.758,6.182,7.647,0.366,0.41,0.398,0.396,0.436,0.455
2019,12,03,21,1016.74,18.19,62.85,0.0,0.39,0.67,201.85,409.89,13.581,6.48,6.09,5.941,6.253,7.715,0.359,0.409,0.397,0.394,0.434,0.454
2019,12,03,22,1016.12,18.97,59.33,0.0,0.32,0.66,199.76,306.24,15.082,7.119,6.538,6.263,6.327,7.781,0.352,0.407,0.396,0.393,0.432,0.453
2019,12,03,23,1015.37,18.35,60.1,0.0,0.29,0.77,131.19,127.96,15.472,7.851,7.115,6.708,6.413,7.844,0.346,0.405,0.394,0.391,0.43,0.452